毅嘉 (2402)-康和-延平券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.25
漲跌
▼0.50
漲幅
-1.40%
成交量
1,576張
產業
上市電子零組件類股▲0.94%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	35.45	35.00	-2	4,248	-0.05%
2024/06/07	0	0.00	2	35.15	35.20	-2	4,227	-0.05%
2024/06/03	0	0.00	1	35.65	35.80	-1	4,352	-0.02%
2024/05/23	0	0.00	12	33.80	33.60	-12	4,594	-0.26%
2024/05/17	2	33.45	0	0.00	33.40	2	4,662	0.04%
2024/05/10	30	33.60	0	0.00	33.80	30	4,982	0.60%
2024/04/16	0	0.00	4	35.35	33.90	-4	4,692	-0.09%
2024/04/15	3	35.12	2	35.20	34.85	1	4,585	0.02%
2024/04/12	3	35.30	0	0.00	35.05	3	4,552	0.07%
2024/04/09	0	0.00	6	36.85	35.45	-6	4,557	-0.13%
2024/04/08	9	36.60	3	36.55	36.35	6	4,245	0.14%
2024/04/03	10	35.80	0	0.00	35.65	10	4,116	0.24%
2024/04/02	11	35.14	0	0.00	35.60	11	4,039	0.27%
2024/03/28	0	0.00	2	35.03	34.95	-2	4,241	-0.05%
2024/03/21	0	33.95	0	0.00	33.90	0	4,570	0.00%
2024/03/20	0	0.00	1	33.90	33.90	-1	4,734	-0.02%
2024/03/08	0	0.00	30	33.70	33.70	-30	7,041	-0.43%
2024/03/04	3	35.00	2	35.58	35.40	1	7,491	0.01%
2024/02/27	15	35.13	15	35.33	35.10	0	7,625	0.00%
2024/02/26	10	35.35	10	35.45	35.45	0	7,508	0.00%
2024/02/22	10	35.45	0	0.00	35.30	10	7,786	0.13%
2024/02/16	20	35.38	0	0.00	35.80	20	9,285	0.22%
2024/02/02	0	34.85	0	0.00	34.40	0	10,466	0.00%
2024/01/30	0	0.00	9	34.50	34.30	-9	10,438	-0.09%
2024/01/24	1	34.45	0	0.00	34.20	1	10,554	0.01%
2024/01/23	0	34.15	0	0.00	34.25	0	10,619	0.00%
2024/01/19	0	0.00	1	33.55	33.60	-1	10,699	-0.01%
2024/01/18	1	33.10	0	0.00	32.85	1	10,777	0.01%
2024/01/17	0	0.00	1	34.20	33.20	-1	10,847	-0.01%
2024/01/12	1	34.00	1	33.80	33.55	0	11,335	0.00%
2024/01/11	0	0.00	1	34.25	33.90	-1	11,418	-0.01%
2024/01/10	4	33.75	3	33.85	34.00	1	11,567	0.01%
2024/01/09	1	34.20	0	0.00	34.20	1	11,610	0.01%
2024/01/05	0	0.00	1	35.90	35.45	-1	11,684	-0.01%
2024/01/03	1	35.40	0	0.00	35.35	1	11,787	0.01%
2023/12/27	0	0.00	1	36.30	35.95	-1	12,140	-0.01%
2023/12/26	3	37.03	2	36.90	36.30	1	12,336	0.01%
2023/12/25	0	0.00	2	36.48	36.25	-2	12,057	-0.02%
2023/12/22	7	35.66	5	36.40	35.70	2	11,921	0.02%
2023/12/21	1	34.75	0	0.00	34.75	1	11,818	0.01%
2023/12/19	4	35.54	1	35.35	35.05	3	11,985	0.03%
2023/12/18	1	37.30	1	36.95	36.40	0	11,987	0.00%
2023/12/15	3	37.38	3	37.02	36.60	0	12,010	0.00%
2023/12/14	2	37.03	1	37.30	37.40	1	12,048	0.01%
2023/12/12	23	37.89	9	37.66	37.25	14	11,840	0.12%
2023/12/11	10	37.02	9	37.29	36.80	1	11,383	0.01%
2023/12/08	0	0.00	1	35.95	35.85	-1	11,044	-0.01%
2023/12/07	0	0.00	1	36.05	35.70	-1	11,208	-0.01%
2023/12/06	2	36.38	0	0.00	36.25	2	11,327	0.02%
2023/12/04	0	0.00	1	35.40	35.30	-1	12,046	-0.01%
2023/12/01	3	36.58	1	36.75	36.45	2	12,302	0.02%
2023/11/28	2	35.75	7	35.89	36.10	-5	16,522	-0.03%
2023/11/22	5	36.25	0	0.00	36.15	5	20,293	0.02%
2023/11/21	0	0.00	1	36.70	36.35	-1	20,368	0.00%
2023/11/20	1	36.55	4	36.83	36.60	-3	20,319	-0.01%
2023/11/17	6	35.46	6	36.08	36.00	0	20,059	0.00%
2023/11/16	1	35.10	1	35.60	34.70	0	19,517	0.00%
2023/11/15	3	34.50	0	0.00	33.95	3	19,319	0.02%
2023/11/13	5	35.51	3	35.33	35.45	2	19,395	0.01%
2023/11/08	0	0.00	1	33.05	32.75	-1	19,454	-0.01%
2023/11/06	1	33.25	0	0.00	33.25	1	20,021	0.00%
2023/11/03	1	33.00	2	33.48	32.80	-1	20,326	0.00%
2023/11/02	1	32.85	0	0.00	32.85	1	20,519	0.00%
2023/10/30	1	33.90	1	33.95	34.00	0	21,817	0.00%
2023/10/26	1	34.00	4	34.13	34.00	-3	22,498	-0.01%
2023/10/25	0	0.00	1	35.55	35.40	-1	22,754	0.00%
2023/10/23	7	35.34	2	35.80	34.95	5	22,825	0.02%
2023/10/20	2	34.05	2	34.55	34.55	0	22,581	0.00%
2023/10/18	3	35.60	1	35.15	35.15	2	22,640	0.01%
2023/10/17	1	36.10	1	35.95	35.95	0	22,734	0.00%
2023/10/16	1	36.30	2	36.85	36.45	-1	22,783	0.00%
2023/10/13	1	37.30	1	38.50	37.10	0	23,006	0.00%
2023/10/11	1	38.00	1	37.90	37.40	0	23,273	0.00%
2023/10/06	2	38.90	0	0.00	38.50	2	23,294	0.01%
2023/10/05	0	0.00	1	39.80	39.20	-1	23,358	0.00%
2023/10/04	11	39.29	0	0.00	39.20	11	23,520	0.05%
2023/10/03	7	40.30	1	42.05	39.95	6	23,585	0.03%
2023/10/02	2	41.25	2	41.43	41.10	0	23,642	0.00%
2023/09/28	0	0.00	1	40.80	40.25	-1	23,908	0.00%
2023/09/27	0	0.00	1	39.20	39.60	-1	25,294	0.00%
2023/09/25	0	0.00	1	39.20	40.10	-1	26,339	0.00%
2023/09/22	2	38.73	0	0.00	39.05	2	26,473	0.01%
2023/09/21	5	38.85	0	0.00	38.70	5	26,444	0.02%
2023/09/19	1	41.15	4	41.20	40.25	-3	26,360	-0.01%
2023/09/18	8	41.83	0	0.00	41.00	8	26,212	0.03%
2023/09/15	1	42.20	1	42.35	42.25	0	26,097	0.00%
2023/09/13	1	41.30	1	42.00	41.70	0	25,774	0.00%
2023/09/12	0	0.00	1	42.50	41.70	-1	25,605	0.00%
2023/09/11	1	43.50	4	43.23	41.85	-3	25,420	-0.01%
2023/09/08	2	45.00	3	44.28	43.75	-1	25,207	0.00%
2023/09/07	1	44.60	1	45.90	44.30	0	24,701	0.00%
2023/09/06	2	45.60	1	46.50	45.30	1	24,540	0.00%
2023/09/05	3	46.27	1	46.00	45.70	2	24,342	0.01%
2023/09/04	32	46.22	26	45.83	47.20	6	23,895	0.03%
2023/09/01	20	47.67	27	47.79	47.45	-7	22,551	-0.03%
2023/08/31	13	44.67	10	45.85	46.95	3	21,357	0.01%
2023/08/30	56	41.96	73	41.65	42.70	-17	19,004	-0.09%
2023/08/29	2	38.93	8	39.12	38.85	-6	18,203	-0.03%
2023/08/28	1	37.45	1	38.30	37.70	0	17,945	0.00%
2023/08/25	4	38.04	6	38.21	38.50	-2	17,853	-0.01%
2023/08/24	6	37.24	8	37.59	37.85	-2	17,823	-0.01%
2023/08/23	2	37.48	3	37.92	37.50	-1	17,765	-0.01%
2023/08/22	2	37.25	2	37.65	36.80	0	17,699	0.00%
2023/08/21	1	37.05	0	0.00	36.85	1	17,862	0.01%
2023/08/18	8	38.39	4	39.11	37.60	4	18,033	0.02%
2023/08/17	0	0.00	3	39.27	39.15	-3	17,727	-0.02%
2023/08/16	1	38.05	4	38.23	38.20	-3	17,444	-0.02%
2023/08/15	0	0.00	1	36.90	36.90	-1	17,176	-0.01%
2023/08/14	0	0.00	2	35.70	35.65	-2	17,247	-0.01%
2023/08/11	6	37.06	5	37.53	36.90	1	17,764	0.01%
2023/08/10	3	37.10	6	36.06	35.95	-3	17,667	-0.02%
2023/08/09	1	36.65	6	37.64	37.50	-5	17,490	-0.03%
2023/08/08	6	37.23	2	37.65	36.50	4	17,362	0.02%
2023/08/07	4	37.20	5	37.23	37.40	-1	17,270	-0.01%
2023/08/04	5	36.53	7	37.04	37.30	-2	17,126	-0.01%
2023/08/02	17	37.53	8	38.11	36.35	9	17,159	0.05%
2023/08/01	3	36.37	2	36.75	36.55	1	16,528	0.01%
2023/07/31	3	37.17	8	36.93	35.35	-5	16,231	-0.03%
2023/07/28	6	36.52	6	36.29	36.70	0	15,898	0.00%
2023/07/27	0	0.00	1	35.00	35.25	-1	15,663	-0.01%
2023/07/26	2	34.35	0	0.00	34.20	2	15,724	0.01%
2023/07/25	2	35.38	0	0.00	35.10	2	16,067	0.01%
2023/07/24	0	0.00	1	34.50	34.55	-1	16,068	-0.01%
2023/07/20	13	35.14	13	35.03	35.40	0	16,035	0.00%
2023/07/19	10	33.90	0	0.00	33.05	10	15,884	0.06%
2023/07/18	2	34.65	1	36.00	34.25	1	15,900	0.01%
2023/07/17	2	35.25	3	35.43	35.35	-1	15,865	-0.01%
2023/07/14	1	34.85	1	34.65	34.85	0	15,878	0.00%
2023/07/13	0	0.00	1	35.15	34.10	-1	15,907	-0.01%
2023/07/12	0	0.00	2	34.45	34.50	-2	15,963	-0.01%
2023/07/11	2	35.25	1	34.90	35.00	1	16,501	0.01%
2023/07/10	1	35.35	1	35.45	35.00	0	16,893	0.00%
2023/07/07	0	0.00	1	35.60	35.05	-1	16,944	-0.01%
2023/07/06	7	36.71	3	37.18	35.75	4	16,811	0.02%
2023/07/05	32	36.66	17	37.16	37.45	15	16,687	0.09%
2023/07/04	3	36.18	27	35.93	36.75	-24	15,281	-0.16%
2023/07/03	2	33.45	0	0.00	33.45	2	14,893	0.01%
2023/06/28	1	31.45	1	30.60	30.65	0	14,547	0.00%
2023/06/21	2	31.70	0	0.00	31.65	2	16,214	0.01%
2023/06/16	0	0.00	1	31.20	31.05	-1	19,681	-0.01%
2023/06/14	4	30.96	1	31.50	31.00	3	19,886	0.02%
2023/06/13	0	0.00	2	31.00	30.95	-2	20,017	-0.01%
2023/06/12	1	30.90	0	0.00	30.85	1	20,322	0.00%
2023/06/09	0	0.00	1	31.50	31.60	-1	20,295	0.00%
2023/06/08	1	31.05	0	0.00	31.05	1	20,356	0.00%
2023/06/07	1	31.30	1	31.15	31.15	0	20,440	0.00%
2023/06/06	29	32.35	9	32.74	31.95	20	20,090	0.10%
2023/06/05	1	33.85	20	35.50	35.50	-19	18,963	-0.10%
2023/06/02	1	30.80	0	0.00	32.30	1	18,786	0.01%
2023/05/31	0	0.00	1	28.90	28.90	-1	18,575	-0.01%
2023/05/30	2	28.90	3	28.65	28.85	-1	18,482	-0.01%
2023/05/24	2	29.35	1	28.80	29.45	1	17,831	0.01%
2023/05/23	0	0.00	6	28.48	28.95	-6	17,510	-0.03%
2023/05/22	5	28.15	10	27.55	28.15	-5	17,279	-0.03%
2023/05/19	10	27.28	0	0.00	27.20	10	17,177	0.06%
2023/05/18	1	27.40	6	27.65	27.50	-5	17,031	-0.03%
2023/05/17	13	28.96	8	28.43	27.95	5	16,818	0.03%
2023/05/16	5	28.84	5	29.21	28.65	0	16,128	0.00%
2023/05/15	2	28.43	0	0.00	28.25	2	15,914	0.01%
2023/05/12	0	0.00	1	28.55	28.90	-1	15,819	-0.01%
2023/05/11	1	27.70	5	27.66	27.60	-4	15,633	-0.03%
2023/05/09	2	29.55	2	29.15	28.30	0	15,422	0.00%
2023/05/08	4	28.70	5	28.45	29.05	-1	15,075	-0.01%
2023/05/05	3	27.65	2	27.45	27.55	1	14,817	0.01%
2023/05/04	1	27.30	0	0.00	27.30	1	14,790	0.01%
2023/05/03	1	27.35	1	27.70	27.80	0	14,691	0.00%
2023/05/02	5	28.92	2	28.43	27.90	3	14,583	0.02%
2023/04/28	1	29.70	2	28.50	28.35	-1	14,402	-0.01%
2023/04/27	2	28.20	1	27.25	28.35	1	13,940	0.01%
2023/04/26	2	27.58	2	27.40	27.45	0	13,822	0.00%
2023/04/25	1	28.00	11	27.44	27.50	-10	13,773	-0.07%
2023/04/21	0	0.00	1	28.00	27.15	-1	13,523	-0.01%
2023/04/20	1	28.85	12	29.19	28.05	-11	13,359	-0.08%
2023/04/19	26	29.06	0	0.00	29.15	26	13,065	0.20%
2023/04/18	3	28.30	3	27.55	27.55	0	12,729	0.00%
2023/04/14	5	29.23	5	29.46	28.45	0	12,356	0.00%
2023/04/13	6	28.93	2	28.75	28.45	4	11,708	0.03%
2023/04/12	0	0.00	2	27.60	27.90	-2	11,113	-0.02%
2023/04/10	7	27.80	6	27.60	27.60	1	10,778	0.01%
2023/04/07	10	26.60	0	0.00	26.75	10	10,380	0.10%
2023/04/06	2	27.15	3	27.20	27.25	-1	10,281	-0.01%
2023/03/31	3	26.60	0	0.00	26.65	3	9,952	0.03%
2023/03/28	2	26.65	7	26.36	26.30	-5	9,525	-0.05%
2023/03/27	2	27.60	0	0.00	27.35	2	9,203	0.02%
2023/03/24	45	28.07	64	28.27	28.00	-19	8,878	-0.21%
2023/03/23	82	27.59	80	27.63	27.55	2	7,866	0.03%
2023/03/22	3	25.43	2	26.23	26.75	1	5,732	0.02%
2023/03/21	11	23.30	27	23.25	24.35	-16	4,907	-0.33%
2023/03/20	1	22.15	5	21.60	22.15	-4	4,181	-0.10%
2023/03/17	3	21.55	6	21.70	21.55	-3	4,058	-0.07%
2023/03/16	3	21.57	0	0.00	21.70	3	3,922	0.08%
2023/03/15	23	21.87	2	22.20	21.90	21	3,765	0.56%
2023/03/14	11	20.39	1	20.70	20.70	10	3,442	0.29%
2023/03/10	6	21.00	25	21.48	21.00	-19	3,717	-0.51%
2023/03/09	2	20.18	6	20.23	20.15	-4	3,635	-0.11%
2023/03/06	43	19.55	82	19.83	19.80	-39	3,550	-1.10%
2023/03/03	0	0.00	5	19.45	19.25	-5	3,533	-0.14%
2023/03/01	0	0.00	28	19.39	19.45	-28	3,520	-0.80%
2023/02/24	1	19.10	0	0.00	19.10	1	3,526	0.03%
2023/02/22	5	18.95	0	0.00	18.85	5	3,662	0.14%
2023/02/21	10	19.38	1	19.20	19.20	9	3,674	0.24%
2023/02/20	26	19.25	1	19.20	19.25	25	3,722	0.67%
2023/02/15	2	18.83	0	0.00	18.70	2	3,843	0.05%
2023/02/03	1	18.50	0	0.00	18.50	1	4,902	0.02%
2023/02/02	0	0.00	1	18.40	18.50	-1	4,906	-0.02%
2023/01/31	1	17.90	0	0.00	18.00	1	4,956	0.02%
2023/01/12	0	0.00	1	17.80	17.60	-1	5,392	-0.02%
2023/01/04	1	18.10	0	0.00	17.95	1	5,685	0.02%
2022/12/23	0	17.90	0	0.00	17.90	0	5,876	0.00%
2022/12/16	0	0.00	2	18.90	18.90	-2	5,886	-0.03%
2022/12/15	1	19.55	0	0.00	19.55	1	5,836	0.02%
2022/12/12	1	18.85	1	19.10	19.05	0	5,746	0.00%
2022/12/09	5	19.20	0	0.00	19.05	5	5,803	0.09%
2022/12/08	0	0.00	2	19.30	19.40	-2	5,866	-0.03%
2022/12/07	29	18.70	30	19.30	19.10	-1	6,200	-0.02%
2022/12/05	5	19.45	0	0.00	19.20	5	6,362	0.08%
2022/12/02	2	19.75	1	19.75	19.85	1	6,552	0.02%
2022/12/01	0	0.00	27	19.05	19.05	-27	6,514	-0.41%
2022/11/30	20	18.00	0	0.00	18.05	20	6,424	0.31%
2022/11/24	0	0.00	10	17.73	17.95	-10	6,217	-0.16%
2022/11/22	0	0.00	4	18.00	17.95	-4	6,105	-0.07%
2022/11/18	0	0.00	5	17.80	17.60	-5	5,927	-0.08%
2022/11/17	10	17.95	5	18.00	17.95	5	5,887	0.08%
2022/11/16	1	17.90	1	17.80	17.75	0	5,843	0.00%
2022/11/14	5	18.60	0	0.00	18.45	5	5,722	0.09%
2022/11/09	0	0.00	1	19.15	19.00	-1	5,579	-0.02%
2022/11/08	8	19.07	2	18.95	19.00	6	5,488	0.11%
2022/11/07	5	19.15	1	19.35	19.10	4	5,360	0.07%
2022/11/04	0	0.00	5	19.25	19.30	-5	5,225	-0.10%
2022/11/03	5	18.75	0	0.00	18.80	5	5,022	0.10%
2022/11/02	40	18.80	3	18.85	18.80	37	4,812	0.77%
2022/11/01	1	18.75	10	18.70	18.70	-9	4,474	-0.20%
2022/10/27	1	17.10	1	17.35	17.90	0	4,207	0.00%
2022/10/24	2	17.70	2	17.80	17.80	0	4,007	0.00%
2022/10/19	2	17.75	2	17.53	17.45	0	3,618	0.00%
2022/10/14	1	17.35	1	17.75	18.00	0	3,377	0.00%
2022/09/07	10	16.65	0	0.00	17.90	10	1,181	0.85%
2022/09/06	3	16.75	3	16.75	16.75	0	709	0.00%
2022/08/30	1	15.45	1	15.40	15.40	0	504	0.00%
2022/08/18	1	15.85	1	15.65	15.70	0	472	0.00%
2022/08/17	1	15.50	1	15.60	15.60	0	454	0.00%
2022/06/30	0	0.00	2	14.65	14.65	-2	385	-0.52%
2021/12/24	0	0.00	1	17.15	17.15	-1	742	-0.13%
2021/12/08	0	0.00	10	16.90	16.85	-10	700	-1.43%
2021/07/30	20	19.00	0	0.00	18.85	20	2,998	0.67%
2021/07/29	0	0.00	1	19.05	19.25	-1	3,002	-0.03%
2021/07/28	0	0.00	1	19.00	19.35	-1	3,018	-0.03%
2021/07/27	0	0.00	15	20.77	20.20	-15	3,059	-0.49%
2021/07/26	1	20.55	2	20.70	20.70	-1	3,114	-0.03%
2021/07/22	0	0.00	1	19.95	20.10	-1	3,434	-0.03%
2021/07/19	17	20.31	2	20.45	20.35	15	3,555	0.42%
2021/07/16	4	20.15	2	20.45	20.10	2	3,887	0.05%
2021/07/13	0	0.00	10	20.61	19.95	-10	4,109	-0.24%
2021/07/05	0	0.00	1	19.90	19.95	-1	4,146	-0.02%
2021/06/28	0	0.00	10	19.30	19.30	-10	4,334	-0.23%
2021/06/25	0	0.00	2	19.40	19.20	-2	4,372	-0.05%
2021/06/24	0	0.00	6	19.60	19.60	-6	4,372	-0.14%
2021/06/23	3	20.00	22	19.75	19.95	-19	4,363	-0.44%
2021/06/22	33	19.57	15	19.23	19.10	18	4,258	0.42%
2021/06/21	9	19.22	4	18.55	19.55	5	4,263	0.12%
2021/06/18	10	18.80	10	18.75	18.90	0	4,428	0.00%
2021/06/04	5	17.75	0	0.00	17.65	5	6,048	0.08%
2021/05/31	10	17.35	0	0.00	17.35	10	6,100	0.16%
2021/05/28	8	17.10	0	0.00	17.20	8	6,125	0.13%
2021/05/10	1	18.65	0	0.00	18.20	1	6,170	0.02%
2021/04/27	0	0.00	20	20.65	21.00	-20	5,568	-0.36%
2021/04/20	5	20.90	5	20.60	20.60	0	4,902	0.00%
2021/04/14	0	0.00	45	19.05	19.10	-45	4,701	-0.96%
2021/04/13	20	19.75	10	20.20	19.55	10	4,846	0.21%
2021/04/09	0	0.00	5	19.95	19.95	-5	4,755	-0.11%
2021/04/07	60	19.93	0	0.00	20.15	60	4,651	1.29%
2021/04/06	0	0.00	2	19.15	19.20	-2	4,490	-0.04%
2021/03/31	2	19.00	0	0.00	18.85	2	4,447	0.04%
2021/03/30	2	19.20	2	19.10	19.05	0	4,514	0.00%
2021/03/25	0	0.00	2	18.90	18.90	-2	4,401	-0.05%
2021/03/23	10	20.30	0	0.00	19.45	10	4,205	0.24%
2021/03/19	2	20.00	0	0.00	21.15	2	3,608	0.06%
2021/03/17	0	0.00	5	19.75	19.55	-5	3,085	-0.16%
2021/03/16	0	0.00	60	18.80	18.65	-60	2,891	-2.07%
2021/03/12	60	18.97	0	0.00	18.95	60	2,795	2.15%
2021/03/05	1	18.15	1	17.70	17.70	0	2,574	0.00%
2021/03/04	1	18.20	1	17.95	17.95	0	2,557	0.00%
2021/02/25	2	17.98	2	17.88	17.75	0	2,587	0.00%
2021/02/01	1	15.80	0	0.00	15.80	1	2,502	0.04%
2021/01/12	0	0.00	5	17.40	17.20	-5	2,625	-0.19%
2021/01/07	2	19.00	2	18.35	18.35	0	3,254	0.00%
2021/01/06	10	18.83	10	19.20	19.00	0	3,299	0.00%
2020/12/24	10	17.95	0	0.00	17.95	10	3,481	0.29%
2020/12/16	0	0.00	6	17.10	17.10	-6	3,352	-0.18%
2020/12/09	0	0.00	9	18.30	18.30	-9	3,297	-0.27%
2020/12/08	0	0.00	5	18.35	18.35	-5	3,324	-0.15%
2020/12/07	6	18.68	1	18.70	18.70	5	3,305	0.15%
2020/11/30	5	18.50	5	18.45	18.40	0	3,246	0.00%
2020/11/23	0	0.00	6	18.08	18.10	-6	3,336	-0.18%
2020/11/20	15	18.00	0	0.00	17.95	15	3,331	0.45%
2020/11/18	6	17.30	0	0.00	17.35	6	3,312	0.18%
2020/11/11	1	18.30	0	0.00	17.90	1	3,659	0.03%
2020/11/09	1	17.75	1	17.65	17.65	0	3,605	0.00%
2020/10/26	0	0.00	1	18.60	18.55	-1	3,984	-0.03%
2020/10/23	1	18.95	0	0.00	18.95	1	4,222	0.02%
2020/10/21	1	19.50	1	19.15	19.15	0	4,385	0.00%
2020/10/20	1	19.15	0	0.00	19.00	1	4,356	0.02%
2020/10/15	0	0.00	3	19.77	19.10	-3	4,026	-0.07%
2020/10/08	2	18.25	0	0.00	18.10	2	3,520	0.06%
2020/10/07	0	0.00	3	17.48	18.20	-3	3,418	-0.09%
2020/10/05	0	0.00	2	16.00	16.15	-2	3,063	-0.07%
2020/09/14	0	16.10	0	0.00	16.20	0	3,202	0.00%
2020/09/11	0	0.00	296	16.32	16.15	-296	3,236	-9.15%	大賣/鉅額交易
2020/09/01	1	17.65	1	16.90	16.95	0	3,364	0.00%
2020/08/31	0	0.00	5	17.00	17.20	-5	3,295	-0.15%
2020/08/20	1	16.05	1	16.10	16.10	0	3,219	0.00%
2020/08/17	1	17.15	11	17.02	16.90	-10	3,026	-0.33%
2020/08/12	1	16.35	1	16.20	16.35	0	2,815	0.00%
2020/07/27	0	0.00	1	14.15	14.10	-1	1,940	-0.05%
2020/07/24	0	0.00	6	14.65	14.35	-6	1,926	-0.31%
2020/07/22	0	0.00	3	14.45	14.45	-3	1,875	-0.16%
2020/07/21	10	14.35	0	0.00	14.65	10	1,866	0.54%
2020/07/20	1	14.15	0	0.00	14.60	1	1,798	0.06%
2020/07/17	0	0.00	2	14.00	13.75	-2	1,730	-0.12%
2020/07/16	2	13.83	1	13.85	13.80	1	1,727	0.06%
2020/07/07	4	14.10	0	0.00	13.95	4	1,769	0.23%
2020/07/06	296	14.17	0	0.00	14.20	296	1,748	16.93%	大買/鉅額交易
2020/06/29	0	0.00	3	13.40	13.40	-3	1,680	-0.18%
2020/06/16	3	12.90	0	0.00	12.95	3	1,729	0.17%
2020/06/10	6	13.79	0	0.00	14.00	6	1,754	0.34%
2020/06/08	0	0.00	5	13.28	13.35	-5	1,580	-0.32%
2020/06/05	1	13.60	0	0.00	13.45	1	1,570	0.06%
2020/05/15	2	12.40	0	0.00	12.40	2	1,422	0.14%
2020/04/17	2	13.50	0	0.00	13.30	2	1,357	0.15%
2020/04/15	0	0.00	0.4	12.90	12.80	-0.4	1,287	-0.03%
2020/03/26	0	0.00	20	10.20	10.55	-20	1,144	-1.75%
2020/03/20	20	9.94	0	0.00	9.95	20	1,103	1.81%
2020/03/11	0	0.00	10	13.70	13.45	-10	870	-1.15%
2020/02/04	10	15.60	10	15.71	15.50	0	1,049	0.00%
2019/12/31	0	0.00	10	16.60	16.55	-10	1,413	-0.71%
2019/12/16	10	16.40	0	0.00	16.65	10	1,762	0.57%
2019/11/25	0	0.00	5	17.60	17.65	-5	1,834	-0.27%
2019/11/06	5	17.00	0	0.00	17.10	5	1,773	0.28%
2019/11/01	0	0.00	1	18.05	18.05	-1	1,712	-0.06%
2019/10/29	1	18.25	0	0.00	18.20	1	1,623	0.06%
2019/10/28	0	0.00	1	18.35	19.00	-1	1,527	-0.07%
2019/10/24	1	17.70	1	17.70	17.70	0	1,426	0.00%
2019/10/02	1	17.25	0	0.00	17.35	1	1,327	0.08%
2019/09/26	0	0.00	1	17.65	17.65	-1	1,123	-0.09%
2019/09/24	5	16.65	0	0.00	16.60	5	1,006	0.50%
2019/09/20	10	16.40	10	16.50	16.50	0	974	0.00%
2019/09/04	0	0.00	1	16.80	16.80	-1	889	-0.11%
2019/08/29	0	0.00	6	16.05	16.05	-6	750	-0.80%
2019/08/26	1	16.10	0	0.00	16.10	1	714	0.14%
2019/07/26	0	0.00	10	16.70	16.70	-10	793	-1.26%
2019/07/24	3	16.05	0	0.00	16.05	3	807	0.37%
2019/07/23	10	16.05	0	0.00	16.00	10	842	1.19%
2019/07/11	0	0.00	5	16.00	16.65	-5	1,094	-0.46%
2019/06/20	0	0.00	10	14.80	14.90	-10	1,631	-0.61%
2019/06/10	10	14.45	0	0.00	14.50	10	1,757	0.57%
2019/05/31	0	0.00	1	14.65	14.60	-1	1,779	-0.06%
2019/05/17	5	14.50	0	0.00	14.50	5	2,032	0.25%
2019/05/07	5	16.45	5	16.45	16.30	0	1,967	0.00%
2019/04/29	0	0.00	1	17.15	17.15	-1	1,842	-0.05%
2019/04/26	3	17.20	0	0.00	17.00	3	1,797	0.17%
2019/04/25	0	0.00	10	16.95	16.85	-10	1,619	-0.62%
2019/04/22	0	0.00	1	16.70	16.70	-1	1,564	-0.06%
2019/04/18	0	0.00	5	16.65	16.00	-5	1,528	-0.33%
2019/04/16	0	0.00	1	16.10	16.55	-1	1,475	-0.07%
2019/04/11	5	15.50	0	0.00	15.50	5	1,405	0.36%
2019/04/09	1	16.20	1	16.10	15.70	0	1,385	0.00%
2019/04/08	0	0.00	5	15.85	15.90	-5	1,343	-0.37%
2019/04/03	1	15.80	5	16.00	15.80	-4	1,316	-0.30%
2019/03/29	0	0.00	2	15.80	15.80	-2	1,207	-0.17%
2019/02/12	1	13.65	0	0.00	13.80	1	524	0.19%
2018/11/08	0	0.00	2	14.85	14.55	-2	967	-0.21%
2018/11/07	2	14.45	0	0.00	14.45	2	979	0.20%
2018/10/09	6	15.21	0	0.00	15.00	6	1,135	0.53%
2018/10/05	1	15.85	0	0.00	15.85	1	1,299	0.08%
2018/10/03	0	0.00	34	16.75	16.30	-34	1,383	-2.46%
2018/10/02	0	0.00	116	16.83	16.60	-116	1,410	-8.23%	大賣/鉅額交易
2018/09/26	10	16.30	0	0.00	16.25	10	1,621	0.62%
2018/09/10	2	15.90	0	0.00	15.95	2	2,417	0.08%
2018/09/07	2	16.80	0	0.00	16.80	2	2,499	0.08%
2018/08/28	0	0.00	1	16.55	16.60	-1	3,824	-0.03%
2018/08/09	0	0.00	15	16.45	16.45	-15	5,020	-0.30%
2018/07/23	10	16.00	10	16.10	16.05	0	4,914	0.00%
2018/07/16	105	17.09	12	17.05	16.85	93	4,916	1.89%	大買/
2018/07/13	5	18.60	210	18.39	17.45	-205	4,860	-4.22%	大賣/鉅額交易
2018/07/12	12	17.50	0	0.00	17.40	12	4,722	0.25%
2018/07/11	100	17.05	0	0.00	17.05	100	4,665	2.14%
2018/07/09	6	16.62	1	16.40	16.30	5	4,593	0.11%
2018/07/03	161	17.22	0	0.00	16.45	161	4,369	3.69%	大買/鉅額交易
2018/07/02	0	0.00	150	16.70	16.70	-150	4,178	-3.59%	大賣/鉅額交易
2018/06/25	0	0.00	1	20.30	20.30	-1	3,948	-0.03%
2018/06/22	1	22.25	0	0.00	21.60	1	3,876	0.03%
2018/06/19	0	0.00	2	21.35	21.35	-2	3,653	-0.05%
2018/06/15	0	0.00	1	21.95	21.95	-1	3,600	-0.03%
2018/06/13	7	22.94	5	22.90	22.50	2	3,474	0.06%
2018/06/12	0	0.00	1	22.05	21.90	-1	3,191	-0.03%
2018/06/11	150	21.69	0	0.00	21.50	150	3,069	4.89%	大買/鉅額交易
2018/06/07	1	22.75	0	0.00	22.40	1	2,933	0.03%
2018/06/06	1	22.25	6	22.28	22.40	-5	2,543	-0.20%
2018/06/04	0	0.00	9	21.05	20.65	-9	2,125	-0.42%
2018/05/28	1	21.45	0	0.00	21.50	1	1,643	0.06%
2018/05/25	0	0.00	5	20.00	19.80	-5	1,344	-0.37%
2018/05/24	0	0.00	5	18.00	18.95	-5	1,103	-0.45%
2018/05/11	0	0.00	1	16.55	16.60	-1	980	-0.10%
2018/04/30	0	0.00	20	15.80	15.90	-20	1,111	-1.80%
2018/04/23	1	16.50	0	0.00	16.25	1	1,084	0.09%
2018/03/09	0	0.00	1	17.35	17.55	-1	1,046	-0.10%
2018/03/06	2	17.10	0	0.00	17.15	2	1,008	0.20%
2018/03/02	0	0.00	2	16.75	16.75	-2	993	-0.20%
2018/02/08	0	0.00	1	15.75	15.75	-1	947	-0.11%
2018/01/29	1	17.10	0	0.00	16.80	1	925	0.11%
2018/01/08	1	17.25	0	0.00	17.00	1	1,338	0.07%