加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.47%
  • 成交量
    11,148張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21120.95220.9520.75-110,270-0.01%
2024/06/1400.00320.6520.70-311,414-0.03%
2024/06/07120.5500.0020.65111,4100.01%
2024/06/05521.05220.7520.80311,3470.03%
2024/06/04221.75521.8821.25-311,363-0.03%
2024/06/03821.55621.5321.55211,3060.02%
2024/05/304.122.243.122.0221.30111,1160.01%
2024/05/29121.50722.6323.35-610,260-0.06%
2024/05/28321.28122.1021.2529,7860.02%
2024/05/24120.45120.4020.3509,3740.00%
2024/05/221220.212020.1420.15-810,407-0.08%
2024/05/2100.000.119.2519.35-0.110,1060.00%
2024/05/17319.15219.0019.00111,2140.01%
2024/05/15519.59719.6419.65-211,754-0.02%
2024/05/14619.177219.4419.45-6611,389-0.58%
2024/05/1300.00317.6017.70-310,975-0.03%
2024/05/06517.8500.0017.70510,9600.05%
2024/04/2400.00217.9017.95-211,460-0.02%
2024/04/23417.50117.5517.50311,5930.03%
2024/04/1700.00018.6018.70012,0820.00%
2024/04/16218.1000.0018.10212,0670.02%
2024/04/1000.00019.7019.60011,8960.00%
2024/04/0900.00219.2519.20-211,990-0.02%
2024/04/081319.681319.2219.10012,0060.00%
2024/04/01119.40119.3019.25013,8720.00%
2024/03/2800.00519.3019.20-515,340-0.03%
2024/03/26518.7000.0018.70515,0170.03%
2024/03/22019.122419.1319.00-2414,960-0.16%
2024/03/211819.711020.6519.40814,8370.05%
2024/03/202519.592720.0020.40-214,056-0.01%
2024/03/18118.60118.7018.80013,6870.00%
2024/03/08318.5500.0018.50314,0430.02%
2024/03/05119.65219.5519.85-114,325-0.01%
2024/02/29620.3800.0020.45614,4580.04%
2024/02/27521.101920.5120.50-1414,422-0.10%
2024/02/2614.121.177.221.4821.106.914,2920.05%
2024/02/230.120.603.320.6920.55-3.214,304-0.02%
2024/02/2200.00219.3519.30-214,664-0.01%
2024/02/211019.10019.2019.151014,8120.07%
2024/02/202.120.450.120.7318.80214,9740.01%
2024/02/1900.001019.3519.10-1013,972-0.07%
2024/02/1600.00318.8518.80-313,595-0.02%
2024/02/151018.35018.3018.151013,2080.08%
2024/01/31017.2500.0017.10013,0220.00%
2024/01/30317.4000.0017.35313,0180.02%
2024/01/29017.4300.0017.50013,0360.00%
2024/01/22117.85118.0017.80013,2040.00%
2024/01/1900.00217.7017.30-213,170-0.02%
2024/01/18617.50117.4017.40513,3570.04%
2024/01/1500.00418.3017.95-413,580-0.03%
2024/01/10117.55117.3517.50013,4400.00%
2024/01/0900.00117.3517.35-113,398-0.01%
2024/01/04118.0500.0017.75113,3730.01%
2024/01/032118.183218.2118.20-1113,360-0.08%
2024/01/021018.1500.0018.051013,1940.08%
2023/12/29418.23518.2518.15-113,213-0.01%
2023/12/2825.118.7911.318.3618.3013.813,1460.10%
2023/12/277818.9211.219.4119.0566.812,7810.52%
2023/12/26119.15719.1919.15-611,542-0.05%
2023/12/25217.23217.3517.65010,4450.00%
2023/12/22616.5400.0016.55610,2180.06%
2023/12/131.317.9300.0017.651.310,5160.01%
2023/12/110.117.7000.0017.600.110,8940.00%
2023/12/0800.003017.8517.80-3011,010-0.27%
2023/12/0700.00117.2017.15-111,079-0.01%
2023/12/06116.9500.0016.90111,8400.01%
2023/12/0500.000.116.9516.90-0.112,1480.00%
2023/12/041017.252017.2517.20-1012,084-0.08%
2023/12/0145.118.067.518.0017.9537.611,8970.32%
2023/11/29217.6000.0017.60211,3340.02%
2023/11/28517.3000.0017.25511,1940.04%
2023/11/27717.56217.6017.30511,0000.05%
2023/11/240.117.2000.0017.500.110,7640.00%
2023/11/223.118.403.218.0517.90-0.110,3010.00%
2023/11/212.117.9114.318.1618.05-12.29,476-0.13%
2023/11/20616.55817.0816.90-28,487-0.02%
2023/11/17116.70216.7416.55-18,165-0.01%
2023/11/10015.4000.0015.2007,8940.00%
2023/11/07216.35116.2516.3517,8970.01%
2023/11/01015.8800.0015.5508,0080.00%
2023/10/30116.45116.5016.5008,0100.00%
2023/10/27616.27216.3016.1547,9680.05%
2023/10/26416.93916.7616.25-58,143-0.06%
2023/10/25116.800.316.8716.650.78,1870.01%
2023/10/2400.000.116.7416.75-0.18,2310.00%
2023/10/23515.2000.0015.2559,0560.06%
2023/10/200.114.60214.6514.75-1.99,430-0.02%
2023/10/170.115.5000.0015.350.110,9180.00%
2023/10/1600.00315.3015.40-311,423-0.03%
2023/10/13116.25115.7015.75011,5340.00%
2023/10/123.116.24316.4816.200.111,4900.00%
2023/10/11316.2300.0016.00311,4650.03%
2023/10/0600.00116.3016.65-111,430-0.01%
2023/10/05116.50116.4016.35011,3820.00%
2023/10/0400.00316.5516.45-311,314-0.03%
2023/10/03116.25116.3016.25011,3220.00%
2023/10/02816.512616.7616.65-1811,301-0.16%
2023/09/2700.00115.9515.90-111,050-0.01%
2023/09/26115.8500.0015.80111,0600.01%
2023/09/2200.00115.9516.05-111,063-0.01%
2023/09/20416.1000.0015.75411,2300.04%
2023/09/1900.00215.8516.00-211,290-0.02%
2023/09/15316.251016.1916.25-711,741-0.06%
2023/09/14115.8000.0015.70111,8240.01%
2023/09/12015.45115.4515.60-112,010-0.01%
2023/09/112516.312016.0216.05511,7310.04%
2023/09/08714.88914.8415.15-211,132-0.02%
2023/09/05114.10114.0514.10010,7510.00%
2023/09/04014.0500.0013.85010,7290.00%
2023/09/01313.95514.1013.95-210,700-0.02%
2023/08/31513.9000.0014.00510,6960.05%
2023/08/29014.2500.0014.15010,6790.00%
2023/08/28514.651014.5014.20-510,651-0.05%
2023/08/25914.89214.8514.80710,5990.07%
2023/08/24215.131214.9414.90-1010,582-0.09%
2023/08/23814.73114.7014.70710,5550.07%
2023/08/22514.6500.0014.65510,5330.05%
2023/08/21114.80114.9014.95010,5020.00%
2023/08/17114.60114.8014.95010,4510.00%
2023/08/16214.48214.4314.45010,3950.00%
2023/08/15114.4500.0014.50110,3660.01%
2023/08/11215.08214.5814.50010,2900.00%
2023/08/10714.86214.9514.80510,2030.05%
2023/07/31216.15116.2515.6519,5890.01%
2023/07/28816.0800.0016.1089,3020.09%
2023/07/271017.8500.0016.95108,9690.11%
2023/07/26717.50117.0617.1068,3480.07%
2023/07/2500.00515.9516.65-57,099-0.07%
2023/07/24115.30115.4515.3506,6780.00%
2023/07/21515.4000.0015.0056,3740.08%
2023/07/2000.00916.0216.15-95,937-0.15%
2023/07/1900.00215.2015.25-25,092-0.04%
2023/07/18513.90214.2013.9034,5870.07%
2023/07/13213.8000.0013.7024,5020.04%
2023/07/12113.3500.0013.2514,4350.02%
2023/07/04214.63414.7414.60-24,074-0.05%
2023/06/26114.5500.0014.4513,3150.03%
2023/06/21115.20214.9515.20-13,031-0.03%
2023/06/20215.053315.1315.05-312,650-1.17%
2023/06/19214.98214.8514.5502,2140.00%
2023/06/161113.82114.2514.25101,9270.52%
2023/06/1500.001013.6013.55-101,636-0.61%
2023/06/14413.58913.7813.90-51,510-0.33%
2023/06/0900.00212.7512.70-21,222-0.16%
2023/05/2900.00012.8012.6001,4780.00%
2023/05/23112.30112.3512.4001,4820.00%
2023/05/112012.1000.0011.95201,8201.10%
2023/04/24012.7000.0012.6501,9120.00%
2023/04/19213.38113.3513.2511,8300.05%
2023/04/1300.00012.8012.8501,6680.00%
2023/04/07012.3500.0012.1501,5890.00%
2023/03/1700.00112.1012.10-11,620-0.06%
2023/03/0900.00413.1012.85-41,781-0.22%
2023/02/15112.6000.0012.5511,7090.06%
2023/02/14412.99413.0012.8001,7110.00%
2023/02/13512.97512.9712.9001,6590.00%
2023/02/10512.70112.7012.7041,6920.24%
2023/02/09112.35212.3312.25-11,856-0.05%
2023/02/08412.70312.5312.4511,8880.05%
2023/02/02112.3500.0012.4011,8550.05%
2023/01/1300.00611.9011.75-61,849-0.32%
2023/01/1200.002412.2311.95-241,858-1.29%
2022/12/29511.5500.0011.6052,2680.22%
2022/12/23012.8000.0011.8002,4080.00%
2022/12/19512.2000.0012.0552,5750.19%
2022/12/161612.3000.0012.30162,6180.61%
2022/12/1300.00112.8012.50-12,702-0.04%
2022/12/09512.6500.0012.6552,7810.18%
2022/12/0800.00512.8012.80-52,844-0.18%
2022/12/07512.55512.7012.6002,8760.00%
2022/12/06512.7500.0012.7552,9080.17%
2022/11/251012.7000.0012.60104,1340.24%
2022/11/2300.002012.6912.65-204,875-0.41%
2022/11/222012.5900.0012.50205,0270.40%
2022/11/21512.65512.7012.6505,3080.00%
2022/11/1400.00712.8612.95-76,935-0.10%
2022/11/11512.8500.0012.6556,9440.07%
2022/11/10412.65512.8512.80-17,024-0.01%
2022/11/09212.90312.8512.85-17,213-0.01%
2022/11/0700.001012.4512.40-107,105-0.14%
2022/11/0400.00012.0012.1006,9510.00%
2022/10/28011.3500.0011.2007,2080.00%
2022/10/25511.3800.0011.3057,3280.07%
2022/10/2400.00511.6011.40-57,424-0.07%
2022/10/21511.4500.0011.3057,6450.07%
2022/10/20611.4600.0011.5567,6860.08%
2022/10/17511.55511.7011.9007,7730.00%
2022/10/1400.00211.8511.90-27,811-0.03%
2022/10/13311.95611.6511.55-37,816-0.04%
2022/10/12312.4000.0012.3037,8180.04%
2022/10/11212.4000.0012.4027,8310.03%
2022/10/07113.001012.8812.95-97,911-0.11%
2022/10/06512.5500.0012.6557,6930.06%
2022/10/04512.75513.0012.7507,9150.00%
2022/10/0300.00512.4012.50-57,861-0.06%
2022/09/260.113.2000.0012.650.17,8260.00%
2022/09/2200.00013.8013.9507,7780.00%
2022/09/12314.5500.0014.5537,9180.04%
2022/09/0800.00215.0015.00-27,853-0.03%
2022/09/07214.4500.0014.8027,8430.03%
2022/09/051015.4300.0015.30107,6700.13%
2022/09/0200.00016.2515.8507,6050.00%
2022/08/3100.00115.8015.90-16,894-0.01%
2022/08/30116.102116.0016.10-206,706-0.30%
2022/08/26115.55215.5515.40-16,490-0.02%
2022/08/25816.241016.2315.70-26,247-0.03%
2022/08/24215.45615.5215.95-45,302-0.08%
2022/08/18514.3000.0014.3054,9920.10%
2022/08/1000.00814.2614.20-86,563-0.12%
2022/08/0800.00014.0014.0506,5510.00%
2022/07/2200.00013.1513.3005,9510.00%
2022/07/21113.05113.0513.0505,9230.00%
2022/07/1900.00112.8012.75-15,909-0.02%
2022/07/1800.00412.7512.75-45,909-0.07%
2022/07/1500.00012.7512.6505,9400.00%
2022/07/13512.5500.0012.5055,9360.08%
2022/07/0800.002012.6512.70-206,117-0.33%
2022/07/0700.00512.3012.40-56,111-0.08%
2022/07/05511.9500.0012.3556,1670.08%
2022/06/29313.25312.9512.9506,1310.00%
2022/06/23512.45512.5712.5005,9220.00%
2022/06/212012.5000.0012.60205,8750.34%
2022/06/16213.23312.8512.75-15,843-0.02%
2022/06/14012.9400.0013.0005,8220.00%
2022/06/0900.002014.2014.15-205,790-0.35%
2022/06/08114.35514.1713.95-45,874-0.07%
2022/06/07914.07814.2114.0015,8090.02%
2022/06/02113.7000.0013.5515,4980.02%
2022/06/0100.00213.6513.60-25,482-0.04%
2022/05/30213.8500.0013.7025,4330.04%
2022/05/26413.85413.9813.8005,3040.00%
2022/05/25214.0000.0013.7025,0660.04%
2022/05/24614.32614.5813.5004,8020.00%
2022/05/23113.551614.1214.15-154,071-0.37%
2022/05/1900.00113.0013.25-13,694-0.03%
2022/05/18113.2000.0013.2513,5230.03%
2022/05/16312.35312.0512.0503,1180.00%
2022/05/0500.00512.5512.35-53,126-0.16%
2022/05/031012.25512.2012.1553,1750.16%
2022/04/22413.5500.0013.5543,4620.12%
2022/04/20314.3000.0013.9033,5310.08%
2022/04/19514.30114.2514.1543,5450.11%
2022/04/18614.642114.7114.55-153,609-0.42%
2022/04/140.113.4000.0013.350.13,5980.00%
2022/04/11513.2800.0013.1054,1970.12%
2022/03/1700.00514.6514.30-57,767-0.06%
2022/03/151114.1000.0014.10118,8790.12%
2022/03/11515.00015.2015.4058,9750.06%
2022/03/1000.00113.6014.50-18,787-0.01%
2022/03/0300.00113.6013.60-18,805-0.01%
2022/03/02013.6500.0013.6508,8330.00%
2022/03/01213.7500.0013.7528,9050.02%
2022/02/24313.5000.0013.4038,8760.03%
2022/02/22014.1000.0013.9008,8250.00%
2022/02/17014.8000.0014.4508,7780.00%
2022/02/1600.00014.7514.7008,7690.00%
2022/02/1500.00114.6014.45-18,745-0.01%
2022/02/14114.1000.0014.1018,7490.01%
2022/02/0900.00015.0014.9508,6890.00%
2022/02/08014.5000.0014.5008,6530.00%
2022/02/0700.00713.9414.40-78,637-0.08%
2022/01/253114.1100.0014.10318,5640.36%
2022/01/18515.4000.0015.4058,3850.06%
2022/01/1700.001615.8516.15-168,281-0.19%
2022/01/13115.20215.5315.15-18,044-0.01%
2022/01/12115.5000.0015.5017,9670.01%
2022/01/113515.6200.0015.40357,8810.44%
2022/01/10115.50116.0516.2007,7340.00%
2022/01/07316.3000.0016.6037,5960.04%
2022/01/06318.2500.0018.0537,3250.04%
2022/01/05819.86120.0018.9577,1290.10%
2022/01/04118.3000.0018.9016,8180.01%
2022/01/03119.2500.0018.8516,7240.01%
2021/12/2900.00720.2720.40-75,980-0.12%
2021/12/2300.00419.0619.25-45,230-0.08%
2021/12/2200.00119.1019.15-15,115-0.02%
2021/12/21318.5000.0018.6034,8990.06%
2021/12/20217.65617.4317.70-44,779-0.08%
2021/12/16118.6000.0018.8014,4560.02%
2021/12/15218.53618.8219.10-44,262-0.09%
2021/12/1400.00419.1520.20-43,860-0.10%
2021/12/1300.00618.6018.60-62,868-0.21%
2021/12/10116.95816.6216.95-72,728-0.26%
2021/12/09915.39115.4515.4582,1470.37%
2021/12/08414.053013.8114.05-261,511-1.72%
2021/11/302512.1000.0012.05251,0622.35%
2021/11/26512.5000.0012.3051,0300.49%
2021/11/0800.00112.1012.10-1827-0.12%
2021/10/2900.00211.8011.80-2788-0.25%
2021/10/27211.7000.0012.0027700.26%
2021/10/1400.00211.4511.40-2829-0.24%
2021/09/30011.5000.0010.8508620.00%
2021/09/29210.9000.0010.9028680.23%
2021/08/3000.00110.7010.70-11,121-0.09%
2021/08/1300.00110.8010.80-11,519-0.07%
2021/08/0400.00111.9011.90-11,872-0.05%
2021/07/2600.00112.2512.25-12,252-0.04%
2021/07/0700.004012.1512.25-403,143-1.27%
2021/06/29112.0000.0011.9013,7200.03%
2021/06/1700.001012.8512.85-104,820-0.21%
2021/06/1600.00112.8012.80-14,924-0.02%
2021/06/111313.0400.0012.95135,1170.25%
2021/05/2700.00213.1512.90-24,992-0.04%
2021/05/26213.301013.2513.25-84,940-0.16%
2021/05/2100.00211.7311.70-24,853-0.04%
2021/05/19211.5000.0011.7024,8800.04%
2021/05/11213.25212.9013.0004,5850.00%
2021/05/10313.98114.1014.0524,5080.04%
2021/05/05012.6000.0012.9004,4230.00%
2021/04/20114.8000.0014.8514,1640.02%
2021/04/19215.151214.3615.10-104,136-0.24%
2021/04/16013.8000.0014.3503,9370.00%
2021/04/1500.00614.1314.05-63,908-0.15%
2021/04/14213.7500.0014.0023,9190.05%
2021/04/1200.00314.5814.70-33,861-0.08%
2021/04/08514.50114.6014.4043,8300.10%
2021/04/071014.60314.0814.7573,7660.19%
2021/03/31313.8800.0013.8034,3040.07%
2021/03/29114.15214.1013.90-14,259-0.02%
2021/03/23113.051313.3013.10-124,180-0.29%
2021/03/2200.00314.0514.10-33,908-0.08%
2021/03/19212.80212.5512.8503,5460.00%
2021/03/18112.30212.3512.30-13,497-0.03%
2021/03/11111.401211.4011.45-114,040-0.27%
2021/02/2600.00111.9511.85-14,289-0.02%
2021/02/2300.00512.2012.15-54,297-0.12%
2021/02/22512.052512.1112.00-204,300-0.47%
2021/02/19511.65511.8511.9504,2720.00%
2021/02/18511.8300.0011.8554,2620.12%
2021/02/171011.2500.0011.25104,2490.24%
2021/02/0300.00111.5511.50-14,258-0.02%
2021/02/0100.00211.5511.25-24,234-0.05%
2021/01/262011.75011.5811.80204,1590.48%
2021/01/2500.001011.3011.40-104,095-0.24%
2021/01/21210.981911.1511.25-174,036-0.42%
2021/01/1400.00112.3012.30-13,981-0.03%
2021/01/1300.001012.6512.70-103,945-0.25%
2021/01/12512.151012.2812.65-53,857-0.13%
2021/01/08311.8200.0011.9033,7640.08%
2021/01/073211.9200.0012.05323,7300.86%
2021/01/06712.2100.0011.9073,6860.19%
2021/01/050.712.7500.0012.650.73,5850.02%
2021/01/0400.00813.2113.10-83,512-0.23%
2020/12/3100.001613.0613.20-163,432-0.47%
2020/12/291413.55113.2513.20133,2750.40%
2020/12/28412.913313.3613.55-293,069-0.94%
2020/12/25212.102512.3512.35-232,664-0.86%
2020/12/221011.6500.0011.25102,3900.42%
2020/12/211011.902012.0011.95-102,337-0.43%
2020/12/1800.001412.1111.85-142,268-0.62%
2020/12/1500.004011.3011.20-402,116-1.89%
2020/12/11511.9000.0011.4052,0050.25%
2020/12/102111.84712.1212.00141,8740.75%
2020/12/0900.00211.8511.85-21,612-0.12%
2020/12/0800.00210.3010.80-21,382-0.14%
2020/12/0400.0059.979.98-51,260-0.40%
2020/12/0300.00210.059.95-21,269-0.16%
2020/12/02210.3500.0010.2021,2320.16%
2020/11/2719.6500.009.6411,0480.10%
2020/11/2600.0019.499.49-11,008-0.10%
2020/11/13309.1300.009.35309273.24%
2020/11/1100.00158.948.96-15997-1.50%
2020/10/2300.0059.209.15-51,137-0.44%
2020/10/2229.4200.009.4221,1150.18%
2020/10/1500.0068.918.91-61,086-0.55%
2020/10/0858.9500.008.9451,1080.45%
2020/10/0700.0048.938.95-41,106-0.36%
2020/09/22109.3300.009.34101,3020.77%
2020/09/08389.5500.009.43381,3512.81%
2020/09/0400.0019.259.27-11,327-0.08%
2020/08/20109.0400.009.00101,4090.71%
2020/08/1719.3600.009.5011,2940.08%
2020/08/1419.0800.009.1511,2490.08%
2020/08/1319.1000.009.0411,2530.08%
2020/08/1219.0000.008.9811,2820.08%
2020/08/1119.1700.009.1111,2930.08%
2020/07/1000.0019.809.80-11,503-0.07%
2020/07/01610.4900.0010.4061,4210.42%
2020/06/3000.0011.310.049.90-11.31,334-0.84%
2020/06/1929.3700.009.3721,2420.16%
2020/06/1719.2800.009.3011,2440.08%
2020/06/0300.0029.629.65-21,359-0.15%
2020/05/1800.0019.9610.10-11,390-0.07%
2020/04/2900.00519.8910.40-511,407-3.62%
2020/04/2219.2600.009.7511,5760.06%
2020/04/17509.7700.009.81501,5463.23%
2020/04/1600.0029.429.86-21,494-0.13%
2020/04/0900.0018.128.20-11,432-0.07%
2020/03/2600.0017.097.11-11,412-0.07%
2020/03/1317.3700.007.5511,3430.07%
2020/02/19110.8500.0010.8011,5390.06%
2020/02/17110.9000.0010.8511,5500.06%
2020/01/201012.30112.3512.3591,5900.57%
2020/01/1700.00112.7512.65-11,584-0.06%
2020/01/16112.452012.3312.45-191,477-1.29%
2020/01/102012.2800.0012.30201,4661.36%
2019/12/2000.00112.1012.05-11,684-0.06%
2019/11/2800.00112.7512.60-11,649-0.06%
2019/11/12312.10211.9512.0511,3650.07%
2019/11/0100.00511.9011.90-51,177-0.42%
2019/10/2900.00411.9011.90-41,210-0.33%
2019/10/1800.00612.3412.60-61,744-0.34%
2019/10/15112.3500.0012.3011,7360.06%
2019/10/0900.00212.9512.80-21,682-0.12%
2019/10/01511.70111.7011.7041,5540.26%
2019/09/23112.3500.0012.3511,5450.06%
2019/09/18312.1000.0012.2531,5600.19%
2019/09/1700.001812.1812.05-181,563-1.15%
2019/09/1600.00212.1512.15-21,562-0.13%
2019/09/0600.001012.6012.40-101,560-0.64%
2019/09/0400.00112.6512.70-11,545-0.06%
2019/08/2000.00512.0012.00-51,688-0.30%
2019/08/12511.8000.0011.9051,6790.30%
2019/08/0800.00511.8011.80-51,667-0.30%
2019/07/31512.6000.0012.6551,6410.30%
2019/07/30112.6000.0012.4511,6310.06%
2019/07/29312.8700.0012.8531,6080.19%
2019/07/25313.1500.0013.1531,5440.19%
2019/07/24213.6800.0013.6021,4820.13%
2019/07/2300.003113.0313.20-311,278-2.42%
2019/07/0500.00412.1012.20-41,196-0.33%
2019/06/2400.001011.9011.85-101,435-0.70%
2019/06/141512.1700.0012.00151,8960.79%
2019/06/1200.00111.9011.85-11,954-0.05%
2019/06/1100.00011.8511.8501,9980.00%
2019/05/3100.00212.5012.50-22,381-0.08%
2019/05/29111.0500.0012.1012,3820.04%
2019/05/231010.8500.0010.95102,5390.39%
2019/05/0700.00411.9011.85-44,497-0.09%
2019/04/29112.0000.0011.7514,6240.02%
2019/04/11513.0500.0013.1554,9250.10%
2019/03/26313.5000.0013.4534,8110.06%
2019/03/252013.1000.0013.05204,7270.42%
2019/03/2200.00114.0013.70-14,668-0.02%
2019/03/1800.00113.6513.65-14,521-0.02%
2019/03/13114.0500.0013.5514,4840.02%
2019/02/211014.40514.4014.2054,7910.10%
2019/02/2000.00513.8013.80-54,419-0.11%
2019/01/2200.00211.9011.80-23,580-0.06%
2019/01/1400.001012.0011.95-103,748-0.27%
2019/01/1100.00111.9511.85-13,767-0.03%
2019/01/041011.1000.0011.20103,6570.27%
2018/12/2400.00211.0511.25-23,960-0.05%
2018/12/0500.00412.1912.25-45,403-0.07%
2018/11/301012.4500.0012.10105,7370.17%
2018/11/22112.1000.0011.7015,5090.02%
2018/11/2100.00111.9512.00-15,440-0.02%
2018/11/20112.30212.1012.15-15,402-0.02%
2018/11/1500.00211.1511.20-25,284-0.04%
2018/11/14211.0000.0011.0025,7060.04%
2018/11/07511.30511.1511.1006,8250.00%
2018/11/02210.5500.0010.6027,5250.03%
2018/11/01310.3000.0010.2537,4960.04%
2018/10/2600.0019.589.60-17,602-0.01%
2018/10/1100.00211.7011.55-27,646-0.03%
2018/10/0800.00212.9513.00-27,590-0.03%
2018/10/01314.60214.6014.6017,7670.01%
2018/09/28114.3500.0014.7517,6590.01%
2018/09/25313.80313.7213.6507,1530.00%
2018/09/2000.00113.2013.15-17,071-0.01%
2018/09/11212.5000.0012.5027,0020.03%
2018/09/1000.001012.0512.00-107,069-0.14%
2018/09/06214.6000.0014.2027,1890.03%
2018/08/3100.00215.2515.35-28,133-0.02%
2018/08/29115.2500.0015.3018,4710.01%
2018/08/284015.4000.0015.25408,5730.47%
2018/08/21115.5000.0015.9518,9140.01%
2018/08/2000.00514.9515.20-58,707-0.06%
2018/08/16215.9000.0015.8029,2720.02%
2018/08/15115.5000.0015.3018,8600.01%
2018/08/1300.001015.5015.50-109,031-0.11%
2018/08/10215.2300.0015.2528,6920.02%
2018/08/061014.5000.0014.40108,4870.12%
2018/07/2300.00513.9013.90-59,185-0.05%
2018/07/1700.00114.6514.40-19,437-0.01%
2018/07/1100.00614.3514.35-69,419-0.06%
2018/07/04116.3000.0016.00110,4080.01%
2018/07/031016.1300.0016.051010,3910.10%
2018/06/2800.002516.5016.50-2510,652-0.23%
2018/06/261016.5000.0016.601010,9540.09%
2018/06/25517.4000.0017.05510,9640.05%
2018/06/22217.7000.0017.35210,9850.02%
2018/06/21117.7000.0017.65110,9600.01%
2018/06/19318.4700.0018.35311,0590.03%
2018/06/1500.00218.9018.70-211,049-0.02%
2018/06/14318.3500.0018.05310,7650.03%
2018/06/13218.2500.0018.10210,7700.02%
2018/06/122718.75118.5518.252610,9010.24%
2018/06/1100.004019.2318.95-4011,008-0.36%
2018/06/083119.154018.5819.10-910,514-0.09%
2018/06/072018.60118.5018.201910,2400.19%
2018/06/06118.45218.4018.20-110,180-0.01%
2018/06/04118.251617.9017.90-1510,002-0.15%
2018/06/0100.001017.9317.85-1010,038-0.10%
2018/05/301317.67518.0017.60810,2920.08%
2018/05/29518.0500.0017.85510,1470.05%
2018/05/28518.122818.2118.00-2310,069-0.23%
2018/05/25618.14418.2418.10210,0850.02%
2018/05/242917.861018.0517.75199,7450.19%
2018/05/23117.4500.0017.3019,6060.01%
2018/05/221017.803917.2217.80-299,825-0.30%
2018/05/1400.00516.6516.55-510,497-0.05%
2018/05/0900.00516.6016.45-510,885-0.05%
2018/05/081516.2700.0016.351510,9920.14%
2018/05/03215.9000.0015.90212,2510.02%
2018/04/30316.0000.0015.90312,3460.02%
2018/04/27115.50115.7015.60012,5560.00%
2018/04/262216.09115.5515.302112,7130.17%
2018/04/25716.12116.1016.30612,8150.05%
2018/04/241616.20216.3015.851413,1560.11%
2018/04/2300.00116.8516.90-114,917-0.01%
2018/04/201017.6300.0017.551015,6790.06%
2018/04/1800.00217.9017.75-215,798-0.01%
2018/04/17217.9000.0017.55216,0220.01%
2018/04/121218.961019.0518.50216,3650.01%
2018/04/1100.002018.6018.60-2015,701-0.13%
2018/04/0900.00516.6016.55-515,993-0.03%
2018/04/02116.85116.9516.80016,5700.00%
2018/03/312216.4500.0016.552217,1770.13%
2018/03/3000.00617.1217.10-617,208-0.03%
2018/03/291017.7500.0017.751017,2740.06%
2018/03/231317.5400.0017.601319,2480.07%
2018/03/21419.251119.2018.95-721,539-0.03%
2018/03/16819.551019.6019.25-222,807-0.01%
2018/03/1300.00119.3019.05-122,5600.00%
2018/03/12518.9500.0018.85522,6350.02%
2018/03/0900.00118.9519.00-122,7940.00%
2018/03/08119.15319.1019.05-222,885-0.01%
2018/03/07719.0600.0018.85723,0980.03%
2018/03/0600.00519.7019.50-523,089-0.02%
2018/03/02519.151519.2019.05-1026,818-0.04%
2018/02/2700.00119.3519.20-128,8900.00%
2018/02/231019.751319.1719.25-332,310-0.01%
2018/02/222519.221319.1819.351232,5840.04%
2018/02/21118.1500.0018.45132,7600.00%
2018/02/09217.101017.0017.25-832,766-0.02%
2018/02/08617.76118.1517.75532,6720.02%
2018/02/071519.3000.0018.901532,5570.05%
2018/02/064019.2300.0018.854032,4630.12%
2018/02/05221.0000.0020.90232,2210.01%
2018/02/0200.001021.9521.50-1032,371-0.03%
2018/02/011321.612021.9821.40-732,749-0.02%
2018/01/312321.911022.0021.651334,1200.04%
2018/01/305021.765422.1521.60-436,388-0.01%
2018/01/2900.003820.7021.20-3837,916-0.10%
2018/01/25120.7500.0020.30139,4330.00%
2018/01/24420.901020.8520.90-639,723-0.02%
2018/01/233321.201921.1920.651439,7700.04%
2018/01/22520.6300.0020.50539,7830.01%
2018/01/1900.00220.9821.00-240,3040.00%
2018/01/18221.304222.0820.90-4040,401-0.10%
2018/01/176322.2710522.1921.85-4240,078-0.10% 大賣/
2018/01/166621.123920.9021.852738,3510.07%
2018/01/121020.35120.1019.90937,4500.02%
2018/01/11520.00220.1519.90337,4920.01%
2018/01/09519.5000.0019.55537,2650.01%
2018/01/081020.00120.1019.95937,0900.02%
2018/01/051021.201020.8520.75036,8900.00%
2018/01/0400.002020.8520.90-2036,732-0.05%
2018/01/033621.171321.1720.852336,5150.06%
輔信歐美訂單回溫加上暄達醫學助攻 Q1營收年增4%Anue鉅亨－2024/04/09
...詳全文
輔信聚焦邊緣AI產品線 Q2、Q3推出AI PC新品Anue鉅亨－2024/02/05
...詳全文
〈熱門股〉輔信積極搶進AI PC市場 周漲幅逾9%Anue鉅亨－2023/12/30
...詳全文
輔信 相關文章