加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.75
  • 漲幅
    +3.84%
  • 成交量
    4,915張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.00020.0019.5506,9300.00%
2024/09/1000.00118.6518.65-111,153-0.01%
2024/09/06119.2000.0019.05111,1850.01%
2024/09/04019.2000.0018.95011,3420.00%
2024/08/23020.4500.0020.65011,6230.00%
2024/08/2100.00021.2020.75011,7190.00%
2024/08/2000.00221.1020.90-211,769-0.02%
2024/08/152.120.7500.0020.552.112,2190.02%
2024/08/14422.05421.3021.30012,3620.00%
2024/08/12022.0000.0022.10012,7450.00%
2024/08/08021.5000.0021.40013,2500.00%
2024/08/0700.00021.5021.50013,9540.00%
2024/08/05120.2000.0020.20113,9740.01%
2024/07/23524.3500.0023.95514,0190.04%
2024/07/22224.9000.0024.90213,9220.01%
2024/07/15226.95227.1527.00013,5990.00%
2024/07/12327.65928.1027.55-613,534-0.04%
2024/07/11627.38727.6327.20-113,181-0.01%
2024/07/08126.6500.0026.50112,8710.01%
2024/07/03627.9500.0027.60612,6780.05%
2024/07/0200.00427.2527.80-412,145-0.03%
2024/06/28426.50526.5026.35-110,413-0.01%
2024/06/27126.55127.4027.4008,8770.00%
2024/06/26125.0000.0024.9518,3330.01%
2024/06/258024.248023.6523.6507,8210.00%
2024/06/21524.2500.0023.5557,2970.07%
2024/06/0400.0010021.9521.85-1007,475-1.34%
2024/05/3100.001022.7022.35-107,422-0.13%
2024/05/2900.001022.7022.60-107,407-0.13%
2024/05/271822.0900.0022.10187,3010.25%
2024/05/241522.0800.0022.15157,2600.21%
2024/05/236023.0200.0022.60607,2110.83%
2024/05/223023.711022.9023.70207,0660.28%
2024/05/211022.1000.0022.25106,7340.15%
2024/05/171022.401023.0522.7506,4480.00%
2024/05/1600.00021.2521.3006,0990.00%
2024/05/1500.00122.3021.60-15,966-0.02%
2024/05/14222.60222.3322.8005,5950.00%
2024/05/13222.8000.0022.5025,4110.04%
2024/05/1000.00221.8521.85-24,676-0.04%
2024/05/0800.001019.9019.80-104,517-0.22%
2024/05/071019.5000.0019.55104,4900.22%
2024/04/3000.00121.3520.95-14,321-0.02%
2024/04/11121.00221.3821.35-13,583-0.03%
2024/04/1000.00719.7420.80-72,948-0.24%
2024/04/08419.00419.2519.1502,8080.00%
2024/04/03418.6600.0018.9042,7810.14%
2024/04/02218.95219.2318.9002,7650.00%
2024/04/01118.8000.0018.9012,7450.04%
2024/03/29619.2000.0019.0562,7140.22%
2024/03/28319.30319.7019.5002,6530.00%
2024/03/25019.5000.0019.6002,4500.00%
2024/03/121119.301119.1018.8501,6480.00%
2024/01/290.317.6000.0017.600.31,2200.02%
2024/01/15117.802.117.6617.90-1.11,476-0.07%
2024/01/12116.7500.0016.8011,3090.08%
2023/11/210.116.5500.0016.600.11,0780.00%
2023/10/31117.25117.3016.7009150.00%
2023/09/05016.3500.0016.2501,0080.00%
2023/09/04016.3500.0016.2501,0180.00%
2023/08/0800.000.116.5016.30-0.11,084-0.01%
2023/06/2800.00118.1018.00-11,410-0.07%
2023/06/2600.00418.4518.20-41,443-0.28%
2023/06/1600.00218.2018.20-21,572-0.13%
2023/06/0500.00218.6018.60-22,016-0.10%
2023/06/02218.2000.0018.2522,0160.10%
2023/05/0300.00019.2519.1002,1240.00%
2023/04/25019.1500.0018.9002,2040.00%
2023/04/1900.00220.3020.55-22,091-0.10%
2023/04/1800.00220.1019.85-21,891-0.11%
2023/04/12120.25120.1020.0501,8480.00%
2023/03/2200.00120.6520.50-11,826-0.05%
2023/03/21220.6800.0020.5521,8460.11%
2023/03/20420.88120.4020.8031,8730.16%
2023/03/17320.12220.0520.0512,0060.05%
2023/02/17120.0000.0019.9512,3750.04%
2023/02/0800.000.119.6519.65-0.12,3010.00%
2022/12/23018.7000.0018.8002,3000.00%
2022/12/12320.55320.7020.2002,3360.00%
2022/12/09121.00121.3520.8002,2250.00%
2022/12/07220.0500.0019.6021,7810.11%
2022/12/0200.00119.8019.90-11,577-0.06%
2022/11/24118.4000.0018.4011,7020.06%
2022/11/1400.00217.8818.00-22,096-0.10%
2022/11/11217.5500.0017.5022,1710.09%
2022/09/12321.3000.0021.2533,8130.08%
2022/09/0100.000.122.7022.60-0.13,7830.00%
2022/08/30123.5000.0022.7013,7510.03%
2022/08/1800.003422.5722.70-344,278-0.79%
2022/08/1700.00022.3022.4504,2240.00%
2022/08/16122.4000.0022.2014,1890.02%
2022/08/0200.00320.8520.85-34,692-0.06%
2022/07/25122.3000.0022.2514,7970.02%
2022/07/0500.00022.1021.5005,3740.00%
2022/06/2400.00122.0022.00-15,444-0.02%
2022/06/2300.001020.9521.00-105,430-0.18%
2022/06/1600.001021.1021.10-105,707-0.18%
2022/06/08223.0500.0022.6027,3320.03%
2022/06/071022.95523.1522.9057,8870.06%
2022/06/0600.001024.1523.80-108,453-0.12%
2022/06/021023.951023.9023.9008,4950.00%
2022/05/20422.1000.0021.9548,7800.05%
2022/05/17121.5500.0021.6018,6760.01%
2022/05/1600.00420.2820.15-48,467-0.05%
2022/05/13320.2000.0020.1538,4860.04%
2022/05/1200.00119.5519.15-18,456-0.01%
2022/05/110.120.4500.0020.000.18,4540.00%
2022/05/10319.80320.1820.3508,4980.00%
2022/05/03221.7500.0021.8528,6610.02%
2022/04/2600.00124.4024.05-18,848-0.01%
2022/04/25224.4000.0023.9028,9130.02%
2022/04/2100.00225.5025.40-29,085-0.02%
2022/04/201525.911225.9926.0039,1480.03%
2022/04/1500.001024.8024.70-109,468-0.11%
2022/04/1100.001125.0525.05-1110,756-0.10%
2022/04/0600.001025.8525.75-1010,653-0.09%
2022/04/01525.5000.0025.55510,7020.05%
2022/03/31125.9000.0025.65110,7390.01%
2022/03/301025.90525.6025.60510,7390.05%
2022/03/2800.00124.7525.05-110,805-0.01%
2022/03/2500.002025.2025.15-2010,918-0.18%
2022/03/242025.8500.0025.702011,0430.18%
2022/03/22126.5000.0026.05113,1650.01%
2022/03/161027.002726.5026.50-1720,385-0.08%
2022/03/15525.45625.9425.45-120,7070.00%
2022/03/14125.95126.2525.65020,7660.00%
2022/03/1100.00226.2026.15-221,171-0.01%
2022/03/1000.00125.8526.20-121,4690.00%
2022/03/091725.132526.1926.20-821,660-0.04%
2022/03/08224.08123.6524.40121,4930.00%
2022/03/04225.451325.1524.90-1121,684-0.05%
2022/03/03325.601325.2725.35-1021,615-0.05%
2022/03/02524.751125.1824.70-621,373-0.03%
2022/03/01524.3500.0024.65521,4220.02%
2022/02/250.324.3000.0024.150.321,7500.00%
2022/02/24724.4400.0023.65721,7930.03%
2022/02/2210.324.4900.0024.0010.321,6750.05%
2022/02/182.725.0300.0025.002.721,6690.01%
2022/02/176.725.21625.0925.050.721,6500.00%
2022/02/165525.334525.1125.101021,6650.05%
2022/02/14525.1000.0025.15521,8360.02%
2022/02/111526.002025.7525.75-521,847-0.02%
2022/02/10526.05126.0026.00421,8990.02%
2022/02/09026.7000.0026.60021,8910.00%
2022/01/26624.9400.0025.30622,0310.03%
2022/01/25225.2000.0025.00222,3160.01%
2022/01/240.326.2000.0026.000.323,0240.00%
2022/01/214.325.99325.3025.301.323,1920.01%
2022/01/204026.254026.1026.10023,2970.00%
2022/01/192026.402026.3526.35023,3230.00%
2022/01/18626.36526.3026.35123,3900.00%
2022/01/17627.00626.7927.10023,5320.00%
2022/01/141227.07627.2226.20623,6650.03%
2022/01/133227.472727.4127.15524,3090.02%
2022/01/12527.0500.0027.00524,6750.02%
2022/01/1100.001028.7028.15-1024,765-0.04%
2022/01/102728.3000.0028.102724,6240.11%
2022/01/072529.101929.2228.20624,5200.02%
2022/01/061531.442031.0531.05-524,394-0.02%
2022/01/0500.00236.7034.45-224,093-0.01%
2022/01/0400.00135.9036.10-124,2640.00%
2022/01/031034.6500.0034.301024,6000.04%
2021/12/3000.00534.6534.65-524,941-0.02%
2021/12/24735.0900.0035.10726,8240.03%
2021/12/23235.60735.6635.60-527,183-0.02%
2021/12/22335.472035.7135.40-1727,484-0.06%
2021/12/21433.76434.2634.40027,5310.00%
2021/12/20635.312534.2334.15-1927,380-0.07%
2021/12/173135.611235.8635.251927,1960.07%
2021/12/164236.712336.5135.601926,3250.07%
2021/12/152134.721835.2636.30324,9500.01%
2021/12/143733.362533.7834.151223,3470.05%
2021/12/137031.639632.1333.40-2620,886-0.12%
2021/12/101128.79229.6030.40918,4730.05%
2021/12/09327.57527.9027.65-217,056-0.01%
2021/12/081025.9000.0025.951016,2010.06%
2021/12/072025.73625.9425.951415,9330.09%
2021/12/063525.092825.3325.45715,4890.05%
2021/12/032625.342525.0724.85115,0690.01%
2021/12/021024.752024.6524.75-1014,386-0.07%
2021/12/01724.10724.5624.50014,1030.00%
2021/11/302124.432124.0024.35014,0880.00%
2021/11/261123.331123.6222.90014,0970.00%
2021/11/252624.083624.2723.60-1014,189-0.07%
2021/11/241024.401124.0024.35-114,339-0.01%
2021/11/23123.4000.0023.30114,5030.01%
2021/11/2200.00523.1023.10-514,517-0.03%
2021/11/1900.00522.6522.60-514,801-0.03%
2021/11/181022.481822.6122.55-814,843-0.05%
2021/11/172423.3822.323.4323.101.714,8080.01%
2021/11/16223.13123.4023.05114,8890.01%
2021/11/15223.00223.3523.15014,9240.00%
2021/11/121323.281023.1823.15314,9890.02%
2021/11/113424.163924.4423.85-514,937-0.03%
2021/11/10824.05524.3924.10314,9410.02%
2021/11/092324.112624.2124.30-315,260-0.02%
2021/11/082123.872624.0723.85-515,243-0.03%
2021/11/05924.19324.0023.90615,4090.04%
2021/11/041524.351724.7024.50-215,561-0.01%
2021/11/03924.471424.0924.05-515,566-0.03%
2021/11/022225.23724.4524.401515,6370.10%
2021/11/013326.102425.9225.65915,5960.06%
2021/10/293925.242925.3425.001015,4430.06%
2021/10/281424.911424.9724.90015,3830.00%
2021/10/271424.89725.0624.85715,2900.05%
2021/10/26524.90524.8524.75015,4550.00%
2021/10/252925.322924.8525.30015,6860.00%
2021/10/221124.93925.1124.70216,1470.01%
2021/10/21625.23625.3325.70017,2410.00%
2021/10/201224.751324.7325.20-116,929-0.01%
2021/10/19524.33524.3724.30016,7350.00%
2021/10/182123.512723.9723.90-616,698-0.04%
2021/10/151023.701024.0623.80017,3240.00%
2021/10/142523.851923.8823.80618,3210.03%
2021/10/131523.921624.0123.70-119,334-0.01%
2021/10/123623.642623.6923.351019,7920.05%
2021/10/08924.231624.0124.30-719,908-0.04%
2021/10/073723.412723.4423.751019,5030.05%
2021/10/062022.983122.7723.10-1119,397-0.06%
2021/10/05221.40221.9022.20019,3060.00%
2021/10/044223.263222.8521.701019,5670.05%
2021/10/014924.384224.6223.20719,3690.04%
2021/09/30724.502623.6724.50-1918,112-0.10%
2021/09/29323.0000.0023.00317,9350.02%
2021/09/28722.84922.7622.75-218,456-0.01%
2021/09/27222.10821.9021.95-618,367-0.03%
2021/09/241021.601021.8721.70018,7050.00%
2021/09/231021.7000.0021.651019,2990.05%
2021/09/161022.233022.3122.15-2020,258-0.10%
2021/09/152022.2415722.5222.25-13720,379-0.67% 大賣/鉅額交易
2021/09/141522.6500.0022.301521,1340.07%
2021/09/131223.021223.0322.85021,2160.00%
2021/09/10222.6800.0022.75221,3880.01%
2021/09/09322.75322.6322.75021,4310.00%
2021/09/08122.9000.0022.25122,0700.00%
2021/09/0713923.1100.0022.9513922,1660.63% 大買/鉅額交易
2021/09/061224.4414224.1423.90-13022,117-0.59% 大賣/鉅額交易
2021/09/031824.051624.1324.65221,9700.01%
2021/09/0217124.1718524.5024.00-1421,851-0.06% 大買/大賣/
2021/09/012623.81524.1123.852121,5610.10%
2021/08/31524.06524.0924.05021,5040.00%
2021/08/3014924.1214424.5223.90521,3640.02% 大買/大賣/
2021/08/2713723.6215023.9423.50-1321,060-0.06% 大買/大賣/
2021/08/26322.30322.5522.80020,5550.00%
2021/08/25822.741622.3022.60-820,486-0.04%
2021/08/24921.56522.2221.35420,2220.02%
2021/08/23221.78221.8022.10020,1890.00%
2021/08/202221.321721.5921.25520,1380.02%
2021/08/19721.19721.3020.60020,0120.00%
2021/08/181421.081421.0822.00019,9520.00%
2021/08/171221.61921.7320.80319,9130.02%
2021/08/161521.70221.6521.501319,8360.07%
2021/08/133023.122923.0822.75119,6890.01%
2021/08/12724.01524.1624.15219,3720.01%
2021/08/11323.55123.8023.50219,3490.01%
2021/08/10525.58425.7025.05119,1640.01%
2021/08/09225.5500.0025.55218,9940.01%
2021/08/0513027.62327.3827.1512718,7800.68% 大買/鉅額交易
2021/08/0400.0013027.4027.00-13018,538-0.70% 大賣/鉅額交易
2021/08/0313126.201026.2027.0012117,8930.68% 大買/鉅額交易
2021/08/021026.0500.0025.751017,6420.06%
2021/07/29426.0300.0026.65417,2760.02%
2021/07/28425.252025.5326.30-1616,920-0.09%
2021/07/27529.001127.6925.35-616,278-0.04%
2021/07/26727.4100.0027.90714,9760.05%
2021/07/2200.00227.3025.90-214,177-0.01%
2021/07/21226.7000.0026.70213,8540.01%
2021/07/202025.972826.1327.65-813,150-0.06%
2021/07/19426.151125.6526.25-712,038-0.06%
2021/07/16523.841023.9923.90-510,756-0.05%
2021/07/15622.75722.9123.15-19,986-0.01%
2021/07/1400.00222.1522.20-29,564-0.02%
2021/07/131722.86322.7522.20149,5030.15%
2021/07/12624.2500.0023.9069,2560.06%
2021/07/09323.70423.8423.65-19,081-0.01%
2021/07/08323.30323.1023.0508,8700.00%
2021/07/07622.721023.0722.70-49,030-0.04%
2021/07/061523.1000.0023.05159,0280.17%
2021/07/051024.261923.8624.05-98,886-0.10%
2021/07/021422.691122.6322.1538,2610.04%
2021/07/01423.20422.7422.9508,2420.00%
2021/06/30423.05623.5823.50-27,909-0.03%
2021/06/25222.002421.6721.90-226,750-0.33%
2021/06/24321.2000.0021.2036,2570.05%
2021/06/233121.551821.6321.40136,1620.21%
2021/06/22721.28721.0620.5005,3370.00%
2021/06/21520.901120.1620.80-65,233-0.11%
2021/06/18320.20620.3120.05-35,013-0.06%
2021/06/175220.825920.8520.70-74,993-0.14%
2021/06/16320.6000.0020.6534,3480.07%
2021/06/15219.03218.9518.8004,3240.00%
2021/06/11218.40219.0518.3504,2900.00%
2021/06/10219.051018.9819.05-84,257-0.19%
2021/06/09618.80118.3518.3554,2330.12%
2021/06/081519.041018.7518.8054,2610.12%
2021/06/041019.092519.2618.95-154,312-0.35%
2021/06/031019.151019.4019.1504,3020.00%
2021/06/02919.4010.619.4819.05-1.64,286-0.04%
2021/06/011019.531019.5319.5004,2770.00%
2021/05/311018.95519.2018.8554,2280.12%
2021/05/28618.851118.9418.80-54,219-0.12%
2021/05/27818.73118.8518.7574,2700.16%
2021/05/261018.551018.6518.6504,3550.00%
2021/05/252819.352018.8818.5584,5320.18%
2021/05/211017.901018.0018.0004,7230.00%
2021/05/2000.001018.5017.60-104,758-0.21%
2021/05/14317.4000.0017.4534,6130.07%
2021/05/0700.00319.1019.15-34,558-0.07%
2021/05/06318.95518.7819.10-24,578-0.04%
2021/05/05518.35518.5518.2004,5760.00%
2021/05/04518.2500.0018.1054,5960.11%
2021/04/291020.1500.0019.95104,6180.22%
2021/04/230.420.5000.0020.600.44,8360.01%
2021/04/212021.1000.0021.05204,8130.42%
2021/04/16021.2500.0021.2504,8370.00%
2021/04/13523.05222.8022.4535,0090.06%
2021/04/12222.251221.7122.15-104,725-0.21%
2021/04/09222.0000.0021.9524,6280.04%
2021/04/0800.00722.3922.40-74,526-0.15%
2021/04/07420.600.121.1521.253.94,2760.09%
2021/04/0600.00120.0019.90-14,230-0.02%
2021/04/01220.0500.0020.0024,2550.05%
2021/03/31020.601.120.3120.30-1.14,323-0.03%
2021/03/3000.00420.5020.50-44,477-0.09%
2021/03/29420.1800.0020.5044,6710.09%
2021/03/2600.00219.7519.90-24,684-0.04%
2021/03/2500.001021.0020.40-104,667-0.21%
2021/03/2400.00220.5020.65-24,678-0.04%
2021/03/23520.8500.0020.6554,6820.11%
2021/03/221021.5800.0021.55104,6730.21%
2021/03/1800.005021.2021.45-504,690-1.07%
2021/03/1700.002720.6520.75-274,623-0.58%
2021/03/122620.5600.0020.65264,6910.55%
2021/03/10621.02520.8020.8014,8040.02%
2021/03/092519.70119.6519.80244,8550.49%
2021/03/0300.00120.3020.65-15,239-0.02%
2021/03/02221.20221.0320.5005,4400.00%
2021/02/26421.68121.5021.5035,8230.05%
2021/02/25521.6000.0021.3056,0940.08%
2021/02/24121.408021.5021.70-795,988-1.32%
2021/02/18118.8000.0019.0016,4370.02%
2021/02/17118.3000.0018.6016,5720.02%
2021/02/0100.00517.4017.65-57,307-0.07%
2021/01/2200.00119.2019.20-18,298-0.01%
2021/01/20120.1000.0019.1518,2930.01%
2021/01/192020.502020.6020.6008,3210.00%
2021/01/133021.0000.0021.05308,3570.36%
2021/01/0800.00521.6521.50-58,925-0.06%
2021/01/0700.00122.4022.40-19,502-0.01%
2021/01/0500.00121.4021.40-110,238-0.01%
2021/01/045021.650.121.7521.6049.910,3910.48%
2020/12/3000.00522.5021.80-510,925-0.05%
2020/12/28721.56121.7021.50611,3710.05%
2020/12/24222.2500.0022.45211,7180.02%
2020/12/2300.00122.0022.95-111,717-0.01%
2020/12/1800.00122.1522.15-112,180-0.01%
2020/12/15423.3000.0022.00412,3150.03%
2020/12/14522.4000.0022.85512,3230.04%
2020/12/11121.85122.1521.35012,3070.00%
2020/12/0900.00323.1522.70-312,451-0.02%
2020/12/08323.00123.2522.90212,6560.02%
2020/12/07222.9300.0023.40213,1330.02%
2020/12/02223.5000.0023.10213,9730.01%
2020/11/30424.9000.0024.70414,4500.03%
2020/11/27424.7300.0024.65414,5450.03%
2020/11/26625.151025.1024.75-414,519-0.03%
2020/11/252024.42225.8025.651814,3710.13%
2020/11/2400.00224.2024.60-213,961-0.01%
2020/11/23222.3500.0022.40213,6280.01%
2020/11/1800.00122.9022.05-113,275-0.01%
2020/11/12122.2500.0022.50113,1780.01%
2020/10/16126.20326.7525.60-212,108-0.02%
2020/10/15826.82626.8127.30211,6270.02%
2020/10/14225.4500.0025.60210,8780.02%
2020/10/1300.00122.1523.30-110,573-0.01%
2020/10/0700.001018.3018.20-109,743-0.10%
2020/10/061017.40318.9518.2079,5630.07%
2020/09/2800.00517.0517.05-59,207-0.05%
2020/09/2500.00118.8518.00-19,075-0.01%
2020/09/23117.2000.0017.2018,7530.01%
2020/09/14015.70316.0815.70-38,416-0.04%
2020/09/11316.8700.0016.8038,2600.04%
2020/09/10115.75217.3017.30-18,010-0.01%
2020/09/0900.005.115.3115.75-5.17,491-0.07%
2020/09/08714.4600.0014.3577,1630.10%
2020/09/041013.4000.0013.95106,3970.16%
2020/09/0300.00312.7012.70-36,019-0.05%
2020/09/0200.00611.0011.55-65,709-0.11%
2020/08/31310.6500.0010.7035,4620.05%
2020/08/27310.2000.0010.1535,3240.06%
2020/08/2400.00310.3010.25-35,193-0.06%
2020/08/20310.50109.9510.80-75,063-0.14%
2020/08/19510.7800.0010.5554,9020.10%
2020/08/18411.1400.0011.4544,7320.08%
2020/08/1339.800.29.729.702.83,9550.07%
2020/08/11210.1000.009.6023,7750.05%
2020/08/1000.0069.429.85-63,524-0.17%
2020/08/0600.0019.038.84-13,355-0.03%
2020/08/0400.0028.868.82-23,334-0.06%
2020/07/3139.0018.798.7823,5230.06%
2020/07/3038.9300.008.9033,5020.09%
2020/07/2900.00138.828.94-133,472-0.37%
2020/07/23108.93209.068.93-103,410-0.29%
2020/07/2239.1119.189.1123,4110.06%
2020/07/21159.11159.189.0603,3740.00%
2020/07/17108.9700.008.75103,3190.30%
2020/07/1659.0800.009.0853,2880.15%
2020/07/1500.0030.29.369.17-30.23,243-0.93%
2020/07/14189.3239.489.20153,1770.47%
2020/07/1039.0659.119.00-23,014-0.07%
2020/07/09169.1259.209.48112,8630.38%
2020/07/08158.9659.038.90102,5910.39%
2020/07/0758.535.28.498.47-0.22,372-0.01%
2020/07/0338.4448.478.44-12,293-0.04%
2020/07/0200.0088.608.58-82,230-0.36%
2020/07/0158.9628.908.9432,0200.15%
2020/06/3028.8028.878.7801,9990.00%
2020/06/2928.7518.758.7612,0370.05%
2020/06/2200.00139.089.00-132,057-0.63%
2020/06/19249.17139.519.18112,0400.54%
2020/06/1800.00178.978.91-171,839-0.92%
2020/06/17128.95388.978.95-261,829-1.42%
2020/06/1688.8988.978.9101,8270.00%
2020/06/1588.9158.978.9031,8390.16%
2020/06/1258.8858.938.8801,8270.00%
2020/06/1159.0800.009.0951,8330.27%
2020/06/1029.0900.009.0921,8380.11%
2020/06/0939.3229.529.2811,8590.05%
2020/06/0539.5500.009.5331,8620.16%
2020/06/0400.0039.409.51-31,878-0.16%
2020/06/0239.3739.389.3602,0920.00%
2020/05/2939.2000.009.2032,1700.14%
2020/05/2129.6900.009.7522,3290.09%
2020/05/0800.00111.1510.60-12,831-0.04%
2020/05/07110.6000.0010.5512,8360.04%
2020/04/150.29.6300.009.630.22,7340.01%
2020/03/1800.0038.938.69-32,879-0.10%
2020/03/1300.0019.9510.15-12,852-0.04%
2020/03/12111.1000.0011.0012,8280.04%
2020/02/2700.00712.7511.95-72,921-0.24%
2020/02/1300.00212.5312.65-22,439-0.08%
2020/02/11211.8000.0011.8522,3210.09%
2020/02/1000.000.112.2012.25-0.12,273-0.01%
2020/02/0600.002011.3011.30-202,188-0.91%
2020/01/3100.00211.9011.85-22,167-0.09%
2020/01/30411.6500.0011.7542,1700.18%
2020/01/1300.00313.2012.90-32,306-0.13%
2020/01/10512.7000.0012.7052,2730.22%
2020/01/062013.13312.9512.80172,3600.72%
2019/12/3000.00113.0012.80-12,349-0.04%
2019/12/27112.4500.0012.5012,3170.04%
2019/12/2600.00212.4012.60-22,325-0.09%
2019/12/20112.051.512.2012.10-0.52,407-0.02%
2019/12/05112.35112.5012.3502,6190.00%
2019/12/0300.00311.3012.65-32,504-0.12%
2019/11/22107.5000.007.55102,3790.42%
2019/11/1937.1400.007.1532,1710.14%
2019/10/0400.00107.857.51-103,412-0.29%
2019/10/0357.95137.997.95-83,368-0.24%
2019/09/2528.4800.008.4523,4980.06%
2019/09/2338.3900.008.3933,5350.08%
2019/09/16108.52108.778.5503,4420.00%
2019/09/12108.52108.558.4603,3670.00%
2019/09/09108.41108.458.3403,4830.00%
2019/09/0558.2700.008.2653,5770.14%
2019/09/0358.1400.008.1553,6530.14%
2019/08/2358.2200.008.2054,1600.12%
2019/08/2000.0058.188.22-54,161-0.12%
2019/08/1958.1658.258.1604,1350.00%
2019/08/1648.1448.218.1504,1470.00%
2019/08/1548.1200.008.1244,1650.10%
2019/08/1418.2500.008.2514,4230.02%
2019/08/0500.00208.888.35-205,190-0.39%
2019/08/01209.3400.009.13205,0620.40%
2019/07/2900.00209.009.13-204,788-0.42%
2019/07/24208.5400.008.53204,4030.45%
2019/07/1700.0018.308.32-14,298-0.02%
2019/06/2100.000.28.508.55-0.24,2030.00%
2019/06/1129.1800.008.8623,7830.05%
2019/06/0600.0019.329.02-13,622-0.03%
2019/05/1400.0016.956.95-11,820-0.05%
2019/04/1816.3500.006.3511,5970.06%
2019/03/2100.0047.297.42-41,131-0.35%
2019/01/2900.0017.887.88-11,368-0.07%
2019/01/1600.00188.078.00-181,487-1.21%
2019/01/1500.0007.417.5001,4330.00%
2018/12/1700.0027.607.50-22,070-0.10%
2018/11/2727.9000.007.9023,5580.06%
2018/10/2300.0037.697.53-33,741-0.08%
2018/10/2237.4500.007.6933,7420.08%
2018/10/1617.9400.007.9413,7310.03%
2018/09/28110.2500.0010.3013,5890.03%
2018/09/1300.00510.4010.50-53,199-0.16%
2018/09/11510.2000.0010.2553,0700.16%
2018/09/0600.00110.8010.55-12,876-0.03%
2018/09/05310.4500.0010.4032,7830.11%
2018/09/0300.00110.6010.60-12,515-0.04%
2018/07/1800.00149.8810.00-142,487-0.56%
2018/07/0619.5000.009.5012,4210.04%
2018/06/2000.00112.4512.30-12,249-0.04%
2018/06/1400.00112.3012.15-12,195-0.05%
2018/06/111012.28112.1012.1092,2080.41%
2018/06/0400.00112.4012.30-12,168-0.05%
2018/05/2900.00312.3512.40-32,140-0.14%
2018/05/18112.5500.0012.5012,1340.05%
2018/05/141414.001014.2013.8542,1500.19%
2018/05/02212.9000.0012.8521,8190.11%
2018/04/11513.6000.0013.9051,7640.28%
2018/04/0300.00213.8013.80-21,772-0.11%
2018/03/30113.9500.0014.3011,7630.06%
2018/03/1600.00315.7515.45-31,688-0.18%
2018/03/0600.00315.0515.05-31,719-0.17%
2018/02/22215.1500.0015.1021,9930.10%
2018/02/09314.65314.7514.5002,0530.00%
2018/02/06314.6000.0014.1032,0430.15%
2018/02/05215.6500.0015.6022,0120.10%
2018/01/2500.00315.8515.90-32,200-0.14%
2018/01/2300.00216.3316.20-22,210-0.09%
2018/01/22116.4000.0016.3012,2500.04%
2018/01/1700.00316.5016.55-32,476-0.12%
2018/01/10316.1000.0015.9532,8010.11%
2018/01/08216.8500.0016.5523,3870.06%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章