圓剛 (2417)-康和-延平券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.10
漲跌
▼0.15
漲幅
-0.34%
成交量
1,724張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	4	44.48	2	45.15	43.95	2	6,442	0.03%
2024/06/17	0	0.00	5	44.47	44.70	-5	6,428	-0.08%
2024/06/14	14	43.94	0	0.00	43.85	14	6,399	0.22%
2024/06/13	5	44.89	6	44.79	44.45	-1	6,374	-0.02%
2024/06/12	7	43.74	0	0.00	44.30	7	6,320	0.11%
2024/06/11	7	44.84	6.5	44.04	44.60	0.5	6,287	0.01%
2024/06/07	7	45.83	1	45.70	46.20	6	6,259	0.10%
2024/06/06	3	47.47	5	48.02	46.05	-2	6,219	-0.03%
2024/06/05	12	49.22	10.5	50.27	48.60	1.5	6,277	0.02%
2024/06/04	0	0.00	4	53.98	54.00	-4	5,979	-0.07%
2024/06/03	0	0.00	3	49.00	49.15	-3	6,451	-0.05%
2024/05/31	12	46.83	11	46.32	44.70	1	6,754	0.02%
2024/05/30	5	44.75	0	0.00	44.70	5	6,765	0.07%
2024/05/29	3.1	46.81	2	48.00	46.75	1.1	7,037	0.01%
2024/05/28	5	47.02	3	46.33	45.40	2	6,810	0.03%
2024/05/27	8	44.46	7	44.65	45.25	1	6,687	0.01%
2024/05/24	0	0.00	0.6	42.95	42.65	-0.6	6,407	-0.01%
2024/05/23	6	42.79	4	41.95	41.95	2	6,408	0.03%
2024/05/22	4	43.59	17	42.38	43.35	-13	6,408	-0.20%
2024/05/20	10	39.30	0	0.00	38.55	10	6,384	0.16%
2024/05/17	13	39.60	11	40.17	40.00	2	6,352	0.03%
2024/05/16	0	0.00	10	40.75	40.75	-10	6,019	-0.17%
2024/05/15	10	37.95	0	0.00	37.05	10	5,934	0.17%
2024/05/10	1	37.95	0	0.00	38.10	1	5,923	0.02%
2024/04/15	1	41.45	1	41.80	40.50	0	5,878	0.00%
2024/04/10	1	44.00	0	0.00	43.90	1	5,772	0.02%
2024/04/08	0	45.15	0	0.00	44.30	0	5,749	0.00%
2024/04/02	1	45.25	2	46.30	45.00	-1	5,733	-0.02%
2024/04/01	0	0.00	5	46.00	44.60	-5	5,630	-0.09%
2024/03/28	7	44.28	1	44.65	44.65	6	5,483	0.11%
2024/03/26	6.1	51.98	4	52.55	46.20	2.1	5,295	0.04%
2024/03/21	0	0.00	1	47.80	47.80	-1	4,780	-0.02%
2024/03/20	1	45.15	1	45.20	45.05	0	4,796	0.00%
2024/03/14	1	49.35	0	0.00	49.35	1	5,140	0.02%
2024/03/13	4	47.98	1	46.20	49.00	3	5,148	0.06%
2024/03/11	23	54.26	23	51.63	51.50	0	5,293	0.00%
2024/03/08	3	51.23	4	51.73	50.90	-1	5,071	-0.02%
2024/03/07	15	53.99	16	53.64	52.80	-1	4,889	-0.02%
2024/03/06	6	48.83	8	50.08	52.20	-2	4,241	-0.05%
2024/03/04	0	0.00	25.9	41.07	43.20	-25.9	3,668	-0.71%
2024/03/01	0	0.00	1	38.50	39.30	-1	3,368	-0.03%
2024/02/29	3	37.98	2	38.55	39.00	1	3,325	0.03%
2024/02/23	3	37.07	0	0.00	36.95	3	4,044	0.07%
2024/02/22	0	0.00	14	36.40	38.55	-14	4,027	-0.35%
2024/02/21	0	0.00	2	35.40	35.05	-2	3,811	-0.05%
2024/02/20	10	34.70	0	0.00	35.10	10	4,085	0.24%
2024/02/16	1	34.70	0	0.00	34.70	1	5,767	0.02%
2024/01/26	3	34.45	2	35.15	34.25	1	6,775	0.01%
2024/01/24	0	0.00	2	33.75	33.65	-2	7,322	-0.03%
2024/01/23	1	32.60	0	0.00	32.75	1	7,576	0.01%
2024/01/11	1	33.40	0	0.00	33.00	1	7,814	0.01%
2024/01/10	1	33.20	0	0.00	33.20	1	7,828	0.01%
2024/01/02	1	35.40	0	0.00	35.05	1	8,221	0.01%
2023/12/29	0	0.00	1	36.00	36.00	-1	8,823	-0.01%
2023/12/27	1	36.25	1	36.15	36.15	0	9,598	0.00%
2023/12/25	0	0.00	1	35.40	35.30	-1	9,755	-0.01%
2023/12/21	1	35.65	0	0.00	35.70	1	9,797	0.01%
2023/12/19	3	35.43	1	35.35	35.20	2	9,925	0.02%
2023/12/18	1	35.95	0	0.00	36.00	1	10,096	0.01%
2023/12/14	1	37.25	0	0.00	37.20	1	10,270	0.01%
2023/12/13	0	0.00	1	37.90	38.10	-1	10,327	-0.01%
2023/12/12	1	37.15	0	0.00	36.70	1	10,205	0.01%
2023/12/07	5	39.00	0	0.00	38.65	5	10,177	0.05%
2023/12/06	2	40.63	5	40.37	39.85	-3	10,092	-0.03%
2023/11/24	4	39.25	2	40.80	40.30	2	9,279	0.02%
2023/11/22	2	38.53	1	38.40	38.25	1	8,297	0.01%
2023/11/16	74	41.02	79	41.10	39.00	-5	7,643	-0.07%
2023/11/15	1	37.80	3	38.92	39.35	-2	6,398	-0.03%
2023/11/14	2	36.75	2	35.90	35.80	0	5,913	0.00%
2023/11/13	0	0.00	2	34.00	34.40	-2	5,439	-0.04%
2023/11/10	3	33.23	2	34.00	33.25	1	5,334	0.02%
2023/11/08	0	0.00	1	33.95	33.35	-1	5,172	-0.02%
2023/11/07	2	33.40	1	34.50	33.50	1	5,124	0.02%
2023/11/06	2	33.50	0	0.00	33.55	2	5,027	0.04%
2023/11/02	1	34.75	2	35.15	35.60	-1	4,784	-0.02%
2023/11/01	0	0.00	1	34.50	34.75	-1	4,479	-0.02%
2023/10/31	4	32.96	4	32.81	32.80	0	4,077	0.00%
2023/10/30	0	0.00	0.1	35.90	35.90	-0.1	3,788	0.00%
2023/10/27	0	0.00	1	32.65	32.65	-1	3,665	-0.03%
2023/10/26	0	0.00	3	30.10	29.70	-3	3,624	-0.08%
2023/10/25	3	31.10	5	30.60	31.10	-2	3,590	-0.06%
2023/10/24	1	29.15	1	30.35	30.50	0	3,562	0.00%
2023/10/11	3	33.10	3	32.00	32.50	0	3,289	0.00%
2023/10/06	3	33.88	3	34.38	34.25	0	3,221	0.00%
2023/10/05	19	36.41	7	35.89	35.85	12	2,924	0.41%
2023/10/04	6	34.01	9.6	34.23	34.80	-3.6	2,300	-0.16%
2023/10/03	53	31.92	51	32.06	31.65	2	1,848	0.11%
2023/09/28	0	0.00	1	26.50	27.20	-1	1,369	-0.07%
2023/09/25	0	0.00	5	25.85	25.35	-5	1,193	-0.42%
2023/09/22	5	26.35	1	26.65	26.65	4	1,142	0.35%
2023/09/21	2	27.05	0	0.00	26.90	2	1,032	0.19%
2023/09/20	1	26.15	0	0.00	26.40	1	820	0.12%
2023/09/19	1	24.85	18	24.99	24.95	-17	677	-2.51%
2023/09/18	1	24.40	7	25.24	25.40	-6	590	-1.02%
2023/09/14	0	0.00	1	23.25	23.20	-1	446	-0.22%
2023/09/13	1	23.20	0	0.00	23.35	1	427	0.23%
2023/09/08	0	0.00	0	21.50	21.10	0	255	0.00%
2023/09/04	0	21.50	0	0.00	21.15	0	257	0.00%
2023/07/20	0	0.00	1	21.10	21.05	-1	792	-0.13%
2023/05/09	1	22.60	0	0.00	22.10	1	731	0.14%
2023/05/03	0	0.00	0	23.15	22.95	0	656	0.00%
2023/04/11	1	24.10	1	24.10	24.10	0	285	0.00%
2023/04/10	0	0.00	2	24.35	24.05	-2	285	-0.70%
2023/04/07	2	24.00	0	0.00	23.90	2	281	0.71%
2023/03/08	0	24.10	0	0.00	24.40	0	491	0.00%
2023/03/03	0	0.00	1	23.70	23.80	-1	691	-0.14%
2023/02/16	0.4	23.30	0	0.00	23.50	0.4	788	0.05%
2022/12/05	0	0.00	5	23.25	23.45	-5	891	-0.56%
2022/12/01	5	23.95	5	23.85	23.85	0	951	0.00%
2022/11/28	2	24.30	1	25.15	24.25	1	927	0.11%
2022/11/25	5	23.63	0	0.00	24.30	5	799	0.63%
2022/09/12	0	0.00	1	26.00	24.90	-1	650	-0.15%
2022/09/08	1	24.90	0	0.00	24.90	1	610	0.16%
2022/09/05	0	0.00	1	24.20	24.25	-1	488	-0.20%
2022/08/31	0	0.00	1	24.50	24.30	-1	492	-0.20%
2022/07/19	0	0.00	1	20.90	20.95	-1	2,544	-0.04%
2022/07/08	0	0.00	0.1	21.00	20.70	-0.1	3,631	0.00%
2022/07/07	0	0.00	0.7	20.40	20.50	-0.7	3,630	-0.02%
2022/06/27	0	0.00	3	23.00	23.15	-3	3,808	-0.08%
2022/06/24	0	0.00	1	22.30	22.30	-1	3,902	-0.03%
2022/06/23	3	21.75	0	0.00	21.60	3	3,986	0.08%
2022/06/09	2	25.65	0	0.00	25.65	2	3,982	0.05%
2022/05/19	0	0.00	5	27.00	25.80	-5	3,907	-0.13%
2022/05/18	5	26.10	0	0.00	26.15	5	3,836	0.13%
2022/05/13	0	0.00	1	24.45	25.35	-1	3,815	-0.03%
2022/04/27	0.1	30.00	0	0.00	30.25	0.1	3,448	0.00%
2022/04/26	8	31.38	7	31.79	30.15	1	3,302	0.03%
2022/04/25	16	34.68	15	35.15	32.15	1	2,950	0.03%
2022/04/22	3	30.43	12	33.30	33.80	-9	2,202	-0.41%
2022/04/21	2	30.73	2	30.88	30.75	0	1,912	0.00%
2022/04/20	13	29.13	3	29.32	29.90	10	1,712	0.58%
2022/04/19	1	28.10	1	29.00	30.35	0	1,600	0.00%
2022/04/15	0	0.00	1	25.35	25.10	-1	1,437	-0.07%
2022/04/12	0	26.50	0	0.00	25.60	0	2,124	0.00%
2022/04/07	1	28.30	0	0.00	28.20	1	2,417	0.04%
2022/04/06	1	29.20	2	29.68	29.00	-1	2,780	-0.04%
2022/04/01	1	29.30	4	29.06	28.30	-3	3,155	-0.10%
2022/03/30	3	27.62	0	0.00	27.60	3	3,643	0.08%
2022/03/29	1	28.60	0	0.00	28.00	1	3,754	0.03%
2022/01/25	23	31.59	0	0.00	30.65	23	3,655	0.63%
2022/01/13	0	0.00	0.8	32.85	32.85	-0.8	3,510	-0.02%
2022/01/07	0	0.00	20	36.35	35.15	-20	3,310	-0.60%
2021/12/30	24	31.54	0	0.00	32.00	24	2,923	0.82%
2021/12/29	29	33.46	29	32.77	32.80	0	2,834	0.00%
2021/12/27	6	30.21	6	30.11	30.50	0	2,038	0.00%
2021/12/16	0	0.00	1	24.55	24.75	-1	1,509	-0.07%
2021/12/14	1	24.60	0	0.00	24.35	1	1,929	0.05%
2021/11/19	0	0.00	22.4	25.42	25.40	-22.4	2,196	-1.02%
2021/11/08	0	0.00	0.8	27.50	27.55	-0.8	2,539	-0.03%
2021/10/14	0	0.00	2	24.75	24.15	-2	2,784	-0.07%
2021/10/13	2	27.80	0	0.00	26.50	2	2,712	0.07%
2021/09/09	2	30.03	2	30.13	31.00	0	2,295	0.00%
2021/09/06	0	27.85	0	0.00	27.45	0	1,919	0.00%
2021/08/31	5	28.50	5	28.65	28.70	0	1,753	0.00%
2021/08/25	0	0.00	5	28.80	28.70	-5	1,880	-0.27%
2021/08/23	0	0.00	5	28.45	28.60	-5	1,939	-0.26%
2021/08/13	20	29.45	10	29.98	29.00	10	2,071	0.48%
2021/08/09	0	0.00	71	32.60	31.55	-71	3,314	-2.14%
2021/08/06	18	34.83	5	34.85	34.10	13	3,516	0.37%
2021/08/04	1	35.90	0	0.00	35.90	1	3,700	0.03%
2021/08/03	0	0.00	7	36.10	36.65	-7	3,774	-0.19%
2021/07/30	1	34.45	2	36.00	35.20	-1	3,707	-0.03%
2021/07/28	7	35.15	0	0.00	35.10	7	3,714	0.19%
2021/07/27	8	37.10	0	0.00	37.00	8	3,791	0.21%
2021/07/26	0	0.00	8	38.15	37.55	-8	3,826	-0.21%
2021/07/21	8	38.65	0	0.00	38.80	8	3,868	0.21%
2021/07/20	50	39.34	0	0.00	39.15	50	3,889	1.29%
2021/07/19	1	40.55	0	0.00	40.45	1	3,879	0.03%
2021/07/15	10	41.35	0	0.00	41.45	10	3,964	0.25%
2021/07/13	0	0.00	10	40.30	40.30	-10	4,030	-0.25%
2021/07/09	10	39.53	0	0.00	39.35	10	4,066	0.25%
2021/07/07	10	40.35	0	0.00	40.00	10	4,313	0.23%
2021/07/06	0	0.00	42	40.55	40.30	-42	4,367	-0.96%
2021/06/30	40	40.15	1	40.20	40.30	39	4,965	0.79%
2021/06/29	0	0.00	2	40.40	40.25	-2	5,111	-0.04%
2021/06/25	0	0.00	1	41.15	41.05	-1	5,267	-0.02%
2021/06/24	1	40.90	49	40.92	41.10	-48	5,329	-0.90%
2021/06/23	20	40.18	0	0.00	40.20	20	5,556	0.36%
2021/06/22	10	39.70	0	0.00	39.80	10	5,577	0.18%
2021/06/21	19	39.90	0	0.00	39.85	19	5,636	0.34%
2021/06/16	0	0.00	30	40.55	40.30	-30	5,909	-0.51%
2021/06/15	30	41.35	0	0.00	41.35	30	5,947	0.50%
2021/06/11	0	0.00	4	41.80	41.80	-4	5,998	-0.07%
2021/06/10	0	0.00	20	42.50	42.10	-20	6,036	-0.33%
2021/06/09	20	41.80	0	0.00	41.75	20	6,056	0.33%
2021/06/08	2	42.75	0	0.00	42.50	2	6,122	0.03%
2021/06/07	8	43.55	0	0.00	42.50	8	6,168	0.13%
2021/06/04	14	44.25	0	0.00	44.00	14	6,159	0.23%
2021/06/02	10	44.20	0	0.00	44.20	10	6,186	0.16%
2021/05/20	2	46.70	0	0.00	43.95	2	6,150	0.03%
2021/05/19	0	0.00	1	50.30	46.70	-1	5,957	-0.02%
2021/05/17	2	47.00	5	48.25	48.45	-3	5,364	-0.06%
2021/05/12	2	39.73	2	41.20	38.35	0	4,786	0.00%
2021/05/11	10	39.70	11	40.42	40.00	-1	4,733	-0.02%
2021/05/10	0	0.00	5	42.80	42.80	-5	4,823	-0.10%
2021/05/07	10	42.50	5	43.56	43.40	5	4,885	0.10%
2021/05/05	0	44.20	0	0.00	43.80	0	5,101	0.00%
2021/04/28	2	48.20	0	0.00	48.00	2	6,127	0.03%
2021/04/22	1	47.80	0	0.00	46.65	1	6,265	0.02%
2021/04/21	0	0.00	10	48.75	48.60	-10	6,222	-0.16%
2021/04/16	0	49.60	0	0.00	49.60	0	6,242	0.00%
2021/04/13	1	49.80	0	0.00	50.10	1	6,449	0.02%
2021/04/08	0	0.00	2	51.60	51.80	-2	6,406	-0.03%
2021/04/06	10	52.30	4	50.25	52.30	6	6,261	0.10%
2021/04/01	3	49.95	8	50.04	50.10	-5	5,963	-0.08%
2021/03/31	4	48.00	0	0.00	47.95	4	5,904	0.07%
2021/03/29	0	0.00	3	46.15	46.00	-3	6,055	-0.05%
2021/03/26	1	47.80	0	0.00	46.20	1	6,150	0.02%
2021/03/25	1	49.40	0	0.00	49.40	1	5,968	0.02%
2021/03/23	0	0.00	3	49.80	50.00	-3	6,012	-0.05%
2021/03/22	0	0.00	1	50.00	48.40	-1	5,929	-0.02%
2021/03/18	3	49.50	0	0.00	49.45	3	5,930	0.05%
2021/03/17	0	0.00	6	48.48	48.50	-6	6,020	-0.10%
2021/03/15	0	0.00	3	47.72	47.85	-3	6,151	-0.05%
2021/03/12	0	0.00	2	46.85	46.70	-2	6,255	-0.03%
2021/03/05	1	44.15	0	0.00	44.05	1	6,866	0.01%
2021/03/03	0	0.00	1	45.30	46.10	-1	7,102	-0.01%
2021/03/02	2	46.20	0	0.00	45.75	2	7,179	0.03%
2021/02/26	1	46.80	1	46.65	46.65	0	7,293	0.00%
2021/02/24	1	47.10	1	46.65	46.65	0	7,494	0.00%
2021/02/17	0	0.00	5	43.45	43.50	-5	8,142	-0.06%
2021/02/05	5	45.60	0	0.00	45.15	5	8,225	0.06%
2021/02/01	5	47.60	3	45.80	46.10	2	9,154	0.02%
2021/01/29	4	46.34	1	45.95	45.30	3	9,183	0.03%
2021/01/28	7	47.71	7	47.58	46.90	0	9,305	0.00%
2021/01/27	8	49.00	0	0.00	47.60	8	9,417	0.08%
2021/01/26	3	50.30	4	50.03	48.80	-1	9,415	-0.01%
2021/01/25	9	50.11	6	48.88	51.80	3	9,068	0.03%
2021/01/22	0	0.00	15	47.00	47.15	-15	9,049	-0.17%
2021/01/21	1	47.70	0	0.00	46.05	1	9,562	0.01%
2021/01/20	15	45.50	0	0.00	44.75	15	9,710	0.15%
2021/01/19	0	0.00	5	47.55	47.45	-5	10,071	-0.05%
2021/01/18	0	0.00	1	46.10	46.45	-1	10,146	-0.01%
2021/01/15	5	46.45	0	0.00	45.60	5	10,170	0.05%
2021/01/12	0	0.00	1	47.70	46.75	-1	10,447	-0.01%
2021/01/06	4	46.64	10	47.68	46.10	-6	11,545	-0.05%
2021/01/05	0	0.00	90	48.14	47.40	-90	11,670	-0.77%
2021/01/04	3	49.95	0	0.00	48.65	3	11,975	0.03%
2020/12/31	3	50.40	2	51.10	49.95	1	12,299	0.01%
2020/12/29	95	49.35	0	0.00	48.65	95	13,953	0.68%
2020/12/28	1	49.10	1	48.85	48.70	0	14,744	0.00%
2020/12/24	0	0.00	1	49.70	49.85	-1	15,589	-0.01%
2020/12/22	5	49.85	5	50.40	50.50	0	16,303	0.00%
2020/12/15	5	50.10	5	51.10	49.95	0	17,679	0.00%
2020/12/14	1	49.40	1	50.30	50.10	0	17,777	0.00%
2020/12/11	0	0.00	12	50.80	49.60	-12	18,149	-0.07%
2020/12/10	3	50.27	3	51.37	50.00	0	18,917	0.00%
2020/12/09	2	51.90	2	51.85	51.70	0	19,978	0.00%
2020/12/08	2	52.10	10	53.10	53.00	-8	20,588	-0.04%
2020/12/07	2	51.10	7	52.51	51.10	-5	21,166	-0.02%
2020/12/04	0	0.00	2	56.60	55.60	-2	21,372	-0.01%
2020/12/03	0	0.00	1	55.70	56.00	-1	22,484	0.00%
2020/12/02	7	57.40	0	0.00	57.30	7	22,967	0.03%
2020/12/01	0	0.00	5	60.00	58.70	-5	22,885	-0.02%
2020/11/27	5	57.10	6	57.62	59.00	-1	22,754	0.00%
2020/11/26	1	57.30	0	0.00	57.30	1	22,648	0.00%
2020/11/25	0	0.00	1	58.70	57.30	-1	22,623	0.00%
2020/11/24	2	60.05	6	59.03	58.60	-4	22,575	-0.02%
2020/11/23	5	58.40	0	0.00	58.80	5	22,488	0.02%
2020/11/20	1	58.00	1	57.70	57.70	0	22,423	0.00%
2020/11/19	1	59.80	1	59.40	58.90	0	22,402	0.00%
2020/11/17	3	56.83	3	57.23	56.90	0	22,218	0.00%
2020/11/16	1	57.90	1	58.60	57.60	0	22,288	0.00%
2020/11/13	2	58.20	2	57.70	57.70	0	22,387	0.00%
2020/11/12	8	56.95	2	57.55	57.00	6	22,431	0.03%
2020/11/11	1	55.60	1	57.00	57.00	0	22,480	0.00%
2020/11/10	4	58.00	20	56.20	55.50	-16	22,356	-0.07%
2020/11/09	2	61.20	0	0.00	61.40	2	22,067	0.01%
2020/11/06	10	61.43	1	60.20	60.20	9	22,089	0.04%
2020/11/05	13	61.57	9	61.30	61.40	4	22,156	0.02%
2020/11/04	15	62.99	6	61.88	62.10	9	22,340	0.04%
2020/11/02	1	61.10	4	62.45	61.70	-3	23,534	-0.01%
2020/10/30	20	63.69	17	63.94	62.20	3	24,425	0.01%
2020/10/29	11	64.54	20	64.42	66.50	-9	24,742	-0.04%
2020/10/28	7	63.54	1	63.50	63.50	6	24,299	0.02%
2020/10/27	5	62.84	6	63.57	63.30	-1	24,240	0.00%
2020/10/26	13	61.09	6	61.17	60.70	7	23,993	0.03%
2020/10/23	1	62.60	0	0.00	62.60	1	24,069	0.00%
2020/10/22	5	62.48	4	62.80	62.80	1	24,313	0.00%
2020/10/21	2	62.50	2	62.85	62.70	0	24,494	0.00%
2020/10/20	31	64.08	22	63.15	62.50	9	24,854	0.04%
2020/10/19	5	62.76	3	62.57	62.20	2	24,855	0.01%
2020/10/16	5	64.10	10	64.98	63.00	-5	24,855	-0.02%
2020/10/15	1	67.20	0	0.00	66.80	1	24,894	0.00%
2020/10/14	12	69.45	13	69.75	67.30	-1	25,105	0.00%
2020/10/13	21	67.82	1	69.00	67.20	20	25,279	0.08%
2020/10/12	1	67.10	21	67.74	67.70	-20	25,195	-0.08%
2020/10/08	1	67.50	2	68.60	67.50	-1	25,336	0.00%
2020/10/07	9	67.47	9	67.56	68.10	0	25,620	0.00%
2020/10/06	13	67.50	13	67.45	67.50	0	25,528	0.00%
2020/10/05	0	0.00	15	65.99	66.50	-15	24,601	-0.06%
2020/09/30	2	61.30	2	60.80	60.50	0	24,577	0.00%
2020/09/29	1	61.30	2	60.15	60.10	-1	24,713	0.00%
2020/09/28	5	62.26	1	62.70	63.00	4	24,954	0.02%
2020/09/25	6	59.78	9	59.00	59.10	-3	24,564	-0.01%
2020/09/24	5	63.14	4	63.15	62.50	1	24,296	0.00%
2020/09/23	3	65.10	7	65.59	64.00	-4	24,222	-0.02%
2020/09/22	11	62.95	1	64.10	66.00	10	24,073	0.04%
2020/09/21	12	65.51	1	64.70	64.70	11	23,946	0.05%
2020/09/18	5	66.16	1	65.30	65.80	4	23,911	0.02%
2020/09/17	4	64.08	0	0.00	64.00	4	23,321	0.02%
2020/09/16	15	63.87	1	64.40	64.00	14	23,269	0.06%
2020/09/15	20	63.12	47	64.32	63.70	-27	22,979	-0.12%
2020/09/14	64	63.20	34	63.07	64.10	30	22,178	0.14%
2020/09/11	5	62.08	1	59.30	58.30	4	21,177	0.02%
2020/09/10	25	66.57	15	61.99	64.30	10	20,578	0.05%
2020/09/09	25	67.22	24	67.84	68.00	1	19,988	0.01%
2020/09/08	13	73.92	16	76.11	67.20	-3	19,686	-0.02%
2020/09/07	4	79.75	3	81.33	71.10	1	19,288	0.01%
2020/09/04	0	0.00	4	78.10	79.00	-4	19,331	-0.02%
2020/09/02	0	0.00	1	76.60	76.60	-1	20,043	0.00%
2020/08/28	0	0.00	1.2	61.68	65.90	-1.2	20,493	-0.01%
2020/08/26	0	0.00	1	61.10	59.50	-1	20,496	0.00%
2020/08/25	0	0.00	1	60.50	60.30	-1	20,463	0.00%
2020/08/21	0	0.00	7	56.40	56.40	-7	20,321	-0.03%
2020/08/20	3	53.10	10	49.60	52.90	-7	20,139	-0.03%
2020/08/19	1	57.50	1	54.80	55.10	0	19,896	0.00%
2020/08/18	2	59.10	0	0.00	59.00	2	19,748	0.01%
2020/08/17	4	54.78	1	55.50	55.80	3	19,661	0.02%
2020/08/14	0	0.00	4	48.96	50.80	-4	19,553	-0.02%
2020/08/13	7	47.71	5	47.10	48.15	2	19,424	0.01%
2020/08/12	6	44.30	0	0.00	45.80	6	19,225	0.03%
2020/08/11	1	46.80	4	48.25	46.35	-3	19,088	-0.02%
2020/08/10	4	43.90	3	44.75	45.00	1	18,843	0.01%
2020/08/07	5	42.94	5	44.90	43.25	0	18,500	0.00%
2020/08/06	13	44.17	2	42.50	43.50	11	17,960	0.06%
2020/08/05	2	41.35	0	0.00	41.35	2	16,997	0.01%
2020/08/04	1	38.20	8	37.28	39.60	-7	15,891	-0.04%
2020/08/03	3	35.97	0	0.00	36.00	3	15,217	0.02%
2020/07/31	5	35.64	0	0.00	35.75	5	15,184	0.03%
2020/07/30	0	0.00	1	36.00	36.70	-1	15,056	-0.01%
2020/07/28	1	36.10	2	34.85	34.30	-1	14,733	-0.01%
2020/07/24	2	37.40	1	38.20	36.95	1	14,200	0.01%
2020/07/22	1	35.20	7	35.30	36.20	-6	13,647	-0.04%
2020/07/21	5	34.61	6	35.98	34.50	-1	13,472	-0.01%
2020/07/20	3	35.32	0	0.00	33.70	3	13,268	0.02%
2020/07/17	6	38.05	7	38.16	37.40	-1	12,881	-0.01%
2020/07/16	2	36.35	0	0.00	37.00	2	12,208	0.02%
2020/07/15	4	36.11	0	0.00	36.10	4	12,035	0.03%
2020/07/14	0	0.00	13	38.29	38.05	-13	11,593	-0.11%
2020/07/13	2	36.60	0	0.00	36.50	2	11,051	0.02%
2020/07/10	5	35.87	0	0.00	35.30	5	10,684	0.05%
2020/07/09	6	40.21	4	40.15	37.35	2	10,324	0.02%
2020/07/08	8	37.99	1	36.10	37.70	7	9,539	0.07%
2020/07/07	2	34.20	0	0.00	34.85	2	8,843	0.02%
2020/06/19	1	26.40	0	0.00	26.40	1	7,418	0.01%
2020/06/18	9	26.95	0	0.00	26.90	9	7,306	0.12%
2020/06/17	0	0.00	9	24.55	24.50	-9	7,128	-0.13%
2020/06/11	0	0.00	1	22.00	20.80	-1	6,005	-0.02%
2020/06/10	0	0.00	1	19.40	20.15	-1	5,442	-0.02%
2020/06/09	0	0.00	6	18.32	18.35	-6	5,048	-0.12%
2020/06/08	2	16.15	3	16.35	16.70	-1	4,725	-0.02%
2020/06/05	2	15.90	4	15.95	15.95	-2	4,555	-0.04%
2020/06/04	0	0.00	1	14.60	14.85	-1	4,308	-0.02%
2020/04/23	0	0.00	3	12.15	11.90	-3	4,903	-0.06%
2020/04/15	0	12.00	0	0.00	11.20	0	4,249	0.00%
2020/04/07	3	11.73	0	0.00	11.80	3	3,856	0.08%
2020/03/05	0	0.00	2	13.35	13.25	-2	2,404	-0.08%
2020/03/04	0	0.00	20	12.70	13.50	-20	2,074	-0.96%
2020/03/02	20	12.35	0	0.00	12.30	20	1,581	1.26%
2020/02/27	2	12.43	10	12.75	12.15	-8	1,469	-0.54%
2020/02/18	1	11.55	21	11.48	12.30	-20	687	-2.91%
2019/12/18	0	0.00	10	10.35	10.35	-10	426	-2.34%
2019/11/20	20	10.30	0	0.00	10.30	20	439	4.55%
2019/11/14	10	10.35	0	0.00	10.30	10	433	2.31%
2019/07/25	0	0.00	5	11.50	11.40	-5	802	-0.62%
2019/07/23	0	0.00	1	11.25	11.60	-1	807	-0.12%
2019/04/22	0	0.00	1	13.05	12.90	-1	1,395	-0.07%
2019/04/19	1	13.65	0	0.00	13.20	1	1,369	0.07%
2019/04/09	0	0.00	10	13.05	12.95	-10	1,062	-0.94%
2019/03/20	0	0.00	10	11.95	12.05	-10	706	-1.41%
2019/03/19	0	0.00	10	11.70	11.70	-10	659	-1.52%
2019/03/12	1	12.05	0	0.00	11.85	1	654	0.15%
2019/02/25	0	0.00	13	12.05	11.80	-13	580	-2.24%
2019/02/22	0	0.00	20	12.05	11.95	-20	549	-3.64%
2019/01/09	0	0.00	3	10.45	10.40	-3	448	-0.67%
2019/01/07	0	0.00	7	10.25	10.25	-7	430	-1.63%
2018/12/06	20	10.70	5	10.70	10.40	15	471	3.18%
2018/12/03	0	0.00	1	10.95	11.05	-1	491	-0.20%
2018/11/28	20	11.08	27	11.28	10.90	-7	460	-1.52%
2018/11/27	1	10.65	0	0.00	10.70	1	431	0.23%
2018/11/02	0	0.00	1	9.79	9.80	-1	446	-0.22%
2018/10/23	5	10.00	0	0.00	9.80	5	519	0.96%
2018/08/21	10	12.15	0	0.00	12.50	10	1,062	0.94%
2018/08/10	1	13.30	0	0.00	13.15	1	1,193	0.08%
2018/08/09	0	0.00	4	13.35	13.30	-4	1,182	-0.34%
2018/08/02	10	12.85	0	0.00	12.85	10	1,148	0.87%
2018/07/18	0	0.00	1	12.85	12.75	-1	1,191	-0.08%
2018/07/16	1	13.25	0	0.00	13.10	1	1,190	0.08%
2018/07/06	0	0.00	1	12.20	12.40	-1	1,175	-0.09%
2018/06/12	0	0.00	1	13.50	13.40	-1	1,213	-0.08%
2018/06/06	0	0.00	13	13.50	13.80	-13	1,418	-0.92%
2018/06/01	0	0.00	20	13.75	13.20	-20	1,358	-1.47%
2018/05/29	0	0.00	29	13.00	12.85	-29	1,337	-2.17%
2018/05/28	4	13.00	0	0.00	13.00	4	1,337	0.30%
2018/05/18	10	12.70	0	0.00	12.70	10	1,329	0.75%
2018/05/15	0	0.00	42	12.05	11.90	-42	1,342	-3.13%
2018/05/09	10	12.60	0	0.00	12.60	10	1,535	0.65%
2018/04/26	0	0.00	5	12.25	11.75	-5	2,355	-0.21%
2018/04/23	10	12.50	0	0.00	12.50	10	2,786	0.36%
2018/04/20	5	12.60	0	0.00	12.65	5	2,866	0.17%
2018/04/13	0	0.00	5	13.30	13.30	-5	2,979	-0.17%
2018/04/12	2	13.00	0	0.00	13.00	2	3,011	0.07%
2018/04/10	9	13.10	0	0.00	12.85	9	3,078	0.29%
2018/03/27	10	13.05	1	13.30	13.10	9	3,399	0.26%
2018/03/23	31	12.87	0	0.00	12.80	31	3,471	0.89%
2018/03/15	20	13.90	0	0.00	13.80	20	3,714	0.54%
2018/03/14	10	13.95	0	0.00	14.00	10	3,703	0.27%
2018/03/13	0	0.00	3	14.05	14.05	-3	3,692	-0.08%
2018/03/08	3	13.70	0	0.00	13.70	3	3,479	0.09%
2018/03/06	0	0.00	11	13.99	13.80	-11	3,532	-0.31%
2018/03/05	0	0.00	3	14.25	14.15	-3	3,535	-0.08%
2018/03/01	10	13.25	0	0.00	13.25	10	3,598	0.28%
2018/02/27	0	0.00	30	13.55	13.35	-30	3,628	-0.83%
2018/02/26	33	13.70	0	0.00	13.75	33	3,769	0.88%
2018/02/21	4	12.79	0	0.00	12.85	4	3,806	0.11%
2018/02/09	0	0.00	4	12.30	12.40	-4	3,900	-0.10%
2018/02/08	1	12.90	2	12.95	12.85	-1	3,981	-0.03%
2018/02/07	1	13.40	0	0.00	12.90	1	4,025	0.02%
2018/02/05	1	14.40	0	0.00	14.50	1	4,389	0.02%
2018/02/01	0	0.00	5	15.60	15.15	-5	5,000	-0.10%
2018/01/31	5	15.15	0	0.00	15.15	5	5,132	0.10%
2018/01/26	5	15.06	20	15.05	15.00	-15	4,783	-0.31%
2018/01/25	0	0.00	4	14.55	14.45	-4	4,696	-0.09%
2018/01/23	10	15.75	36	15.25	15.05	-26	4,676	-0.56%
2018/01/19	0	0.00	70	15.25	15.20	-70	4,448	-1.57%
2018/01/10	10	13.45	0	0.00	13.50	10	4,033	0.25%
2018/01/08	0	0.00	20	14.05	13.65	-20	4,048	-0.49%
2018/01/04	15	14.37	0	0.00	14.30	15	3,960	0.38%