承啟 (2425)-康和-延平券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	38.35	38.20	-1	1,203	-0.08%
2024/06/07	1	41.40	0	0.00	40.60	1	1,210	0.08%
2024/05/30	0	0.00	1	38.55	39.45	-1	1,078	-0.09%
2024/04/10	0	0.00	4	45.80	45.60	-4	1,816	-0.22%
2024/04/02	2	45.00	0	0.00	45.10	2	1,897	0.11%
2024/03/07	1	47.15	0	0.00	47.10	1	4,284	0.02%
2024/03/06	1	47.10	0	0.00	47.05	1	4,252	0.02%
2024/02/29	3	49.78	3	49.55	48.80	0	4,189	0.00%
2024/02/26	0	0.00	5	47.40	47.35	-5	4,017	-0.12%
2024/02/23	0	0.00	3	48.40	47.90	-3	4,024	-0.07%
2024/02/22	0	0.00	4	48.33	48.40	-4	4,030	-0.10%
2024/02/21	0	0.00	2	48.40	48.40	-2	4,025	-0.05%
2024/02/16	2	50.10	1	49.85	49.85	1	4,015	0.02%
2024/01/17	0	0.00	1	43.60	43.60	-1	4,324	-0.02%
2024/01/11	30	45.20	0	0.00	45.10	30	4,515	0.66%
2023/12/29	0	0.00	1	48.30	48.00	-1	5,291	-0.02%
2023/12/28	0	0.00	3	48.83	49.00	-3	5,271	-0.06%
2023/12/27	2	50.30	0	0.00	49.30	2	5,255	0.04%
2023/12/20	0	0.00	1	51.00	51.20	-1	5,114	-0.02%
2023/12/15	1	52.20	4	51.15	51.80	-3	4,883	-0.06%
2023/12/14	1	52.60	5	51.66	51.20	-4	4,870	-0.08%
2023/12/13	3	52.50	29	52.71	52.40	-26	4,681	-0.56%
2023/12/11	2	48.45	2	48.43	48.35	0	4,125	0.00%
2023/12/07	22	47.24	2	48.03	47.85	20	3,987	0.50%
2023/12/06	8	48.35	17	49.46	49.80	-9	3,775	-0.24%
2023/11/20	1	44.95	0	0.00	45.10	1	3,691	0.03%
2023/11/15	1	45.70	0	0.00	45.80	1	3,774	0.03%
2023/11/01	0	0.00	2	42.95	43.50	-2	4,471	-0.04%
2023/10/19	12	44.53	0	0.00	44.90	12	5,840	0.21%
2023/10/16	2	50.60	2	49.93	50.00	0	5,937	0.00%
2023/10/13	1	48.65	10	49.75	49.65	-9	6,025	-0.15%
2023/10/11	1	47.45	2	47.23	47.00	-1	6,106	-0.02%
2023/10/02	0	0.00	1	46.35	45.80	-1	6,562	-0.02%
2023/09/21	0	0.00	8	46.75	46.20	-8	6,984	-0.11%
2023/09/19	5	47.96	3	47.67	47.50	2	6,952	0.03%
2023/09/15	12	46.45	1	46.40	46.30	11	6,904	0.16%
2023/09/08	0	0.00	1	46.75	46.10	-1	7,050	-0.01%
2023/09/07	3	46.57	0	0.00	46.30	3	7,159	0.04%
2023/09/06	0	0.00	2	45.60	46.40	-2	7,321	-0.03%
2023/09/05	1	47.20	0	0.00	46.90	1	7,495	0.01%
2023/09/01	0	0.00	6	47.76	47.90	-6	7,717	-0.08%
2023/08/31	1	48.20	0	0.00	48.00	1	7,909	0.01%
2023/08/28	1	48.40	1	48.45	47.15	0	8,540	0.00%
2023/08/25	1	51.50	0	0.00	50.10	1	8,545	0.01%
2023/08/24	0	0.00	2	53.40	52.70	-2	8,780	-0.02%
2023/08/23	1	53.10	1	52.50	52.00	0	8,959	0.00%
2023/08/22	3	52.20	0	0.00	52.00	3	9,032	0.03%
2023/08/21	1	51.80	1	51.90	51.80	0	8,976	0.00%
2023/08/18	0	0.00	1	53.30	52.10	-1	8,922	-0.01%
2023/08/15	2	52.65	3	52.60	52.20	-1	8,625	-0.01%
2023/08/14	4	52.00	0	0.00	51.30	4	8,563	0.05%
2023/08/11	3	54.87	4	54.80	53.50	-1	8,471	-0.01%
2023/08/10	5	51.58	2	50.20	50.80	3	8,244	0.04%
2023/08/09	0	0.00	4	52.98	53.00	-4	8,147	-0.05%
2023/08/08	0	0.00	4	53.10	53.80	-4	8,085	-0.05%
2023/08/07	3	53.00	1	53.70	53.60	2	8,006	0.02%
2023/08/02	0	0.00	2	51.70	51.30	-2	7,803	-0.03%
2023/08/01	3	53.93	1	52.20	54.00	2	7,698	0.03%
2023/07/31	2	55.20	0	0.00	54.80	2	7,525	0.03%
2023/07/28	0	0.00	1	54.50	54.30	-1	7,355	-0.01%
2023/07/27	5	57.68	3	58.67	55.30	2	7,227	0.03%
2023/07/26	2	55.90	1	58.20	54.80	1	6,928	0.01%
2023/07/25	3	56.93	0	0.00	59.20	3	6,586	0.05%
2023/07/24	8	53.85	8	54.36	53.90	0	6,332	0.00%
2023/07/21	4	49.33	4	49.28	50.50	0	6,099	0.00%
2023/07/20	0	0.00	1	46.75	47.00	-1	5,849	-0.02%
2023/07/19	2	47.75	1	47.25	47.65	1	5,798	0.02%
2023/07/18	6	49.58	11	47.32	47.15	-5	5,705	-0.09%
2023/07/17	12	46.03	10	46.05	46.20	2	5,439	0.04%
2023/07/14	5	44.90	6	43.60	43.70	-1	5,280	-0.02%
2023/07/13	10	44.84	7	44.38	44.20	3	5,148	0.06%
2023/07/12	3	42.00	3	41.98	42.15	0	4,912	0.00%
2023/07/10	1	41.15	1	41.20	41.40	0	4,721	0.00%
2023/07/07	1	43.55	1	42.50	42.50	0	4,679	0.00%
2023/07/06	2	42.20	2	42.45	43.25	0	4,548	0.00%
2023/07/05	2	41.80	0	0.00	42.00	2	4,472	0.04%
2023/07/04	8	42.02	9	41.88	42.20	-1	4,402	-0.02%
2023/06/30	3	40.33	2	40.35	40.65	1	4,213	0.02%
2023/06/29	1	40.65	5	40.55	40.65	-4	4,179	-0.10%
2023/06/28	3	40.23	1	39.60	39.60	2	4,128	0.05%
2023/06/27	8	39.58	0	0.00	39.60	8	4,108	0.19%
2023/06/26	3	39.95	0	0.00	39.75	3	4,083	0.07%
2023/06/21	2	40.55	0	0.00	40.80	2	4,051	0.05%
2023/06/20	4	39.41	0	0.00	39.35	4	3,954	0.10%
2023/06/16	0	0.00	15	40.14	40.40	-15	3,916	-0.38%
2023/06/15	2	41.20	3	41.20	41.00	-1	3,840	-0.03%
2023/06/14	1	40.40	7	40.84	40.70	-6	3,797	-0.16%
2023/06/13	9	40.38	7	40.58	40.35	2	3,777	0.05%
2023/06/12	13	40.54	12	40.48	40.15	1	3,666	0.03%
2023/06/09	17	39.54	7	39.66	39.55	10	3,494	0.29%
2023/06/08	7	38.92	3	38.95	38.70	4	3,280	0.12%
2023/06/07	6	39.24	6	38.94	39.10	0	3,222	0.00%
2023/06/06	16	38.90	16	39.15	38.55	0	3,077	0.00%
2023/06/05	10	38.43	4	38.10	38.05	6	2,852	0.21%
2023/06/02	2	35.45	16	36.86	38.10	-14	2,616	-0.53%
2023/06/01	2	34.00	2	34.15	34.65	0	2,246	0.00%
2023/05/31	11	34.45	2	34.35	34.20	9	2,189	0.41%
2023/05/30	7	34.47	4	34.31	34.35	3	2,118	0.14%
2023/05/29	1	34.00	3	33.23	34.30	-2	1,848	-0.11%
2023/05/23	1	28.20	0	0.00	28.30	1	1,783	0.06%
2023/04/18	0	0.00	2	32.80	32.90	-2	3,022	-0.07%
2023/04/11	5	32.55	0	0.00	32.70	5	3,297	0.15%
2023/03/22	1	32.70	0	0.00	33.25	1	3,446	0.03%
2023/03/15	0	0.00	2	31.60	31.70	-2	3,275	-0.06%
2023/03/13	0	0.00	1	31.85	32.30	-1	3,257	-0.03%
2023/03/07	0	0.00	2	35.00	34.80	-2	3,184	-0.06%
2023/03/06	2	35.00	0	0.00	35.10	2	3,164	0.06%
2023/03/03	5	35.30	0	0.00	35.15	5	3,140	0.16%
2023/02/24	2	36.40	4	36.68	35.40	-2	3,064	-0.07%
2023/02/15	2	34.25	2	34.35	33.85	0	2,723	0.00%
2023/02/10	3	35.15	0	0.00	35.50	3	2,774	0.11%
2023/02/09	16	36.56	11	36.36	36.40	5	2,704	0.18%
2023/02/08	7	36.46	0	0.00	36.75	7	2,473	0.28%
2023/02/07	1	33.05	1	33.30	34.25	0	1,940	0.00%
2023/01/03	20	30.38	20	30.20	30.80	0	1,665	0.00%
2022/11/10	0	0.00	2	27.55	27.75	-2	1,018	-0.20%
2022/11/08	2	27.45	0	0.00	27.40	2	969	0.21%
2022/04/13	2	26.30	2	26.70	27.20	0	431	0.00%
2021/06/30	0	0.00	1	28.90	29.00	-1	1,855	-0.05%
2021/06/18	1	31.15	0	0.00	31.05	1	3,692	0.03%
2021/04/22	0	0.00	10	35.25	35.00	-10	3,917	-0.26%
2021/04/15	2	39.20	0	0.00	39.10	2	3,740	0.05%
2021/04/14	2	39.53	2	38.85	39.55	0	3,719	0.00%
2021/04/08	0	0.00	7	41.13	41.05	-7	3,453	-0.20%
2021/04/06	10	41.48	26	41.25	40.55	-16	3,244	-0.49%
2021/04/01	25	40.48	0	0.00	40.30	25	3,088	0.81%
2021/03/31	5	41.50	5	41.84	39.60	0	2,870	0.00%
2021/03/26	4	37.96	4	39.05	36.85	0	2,382	0.00%
2021/03/25	7	39.31	10	38.75	37.95	-3	2,254	-0.13%
2021/03/24	18	37.54	8	37.99	38.00	10	2,087	0.48%
2021/03/23	4	40.80	29	37.64	35.05	-25	1,957	-1.28%
2021/03/19	10	34.17	0	0.00	35.40	10	1,570	0.64%
2021/03/18	2	30.78	0	0.00	32.20	2	1,379	0.14%
2021/03/16	4	30.01	2	30.00	30.05	2	1,241	0.16%
2021/03/15	8	30.20	0	0.00	30.25	8	1,255	0.64%
2021/03/12	1	30.10	0	0.00	29.65	1	1,268	0.08%
2021/03/10	1	28.40	0	0.00	28.45	1	1,336	0.07%
2021/02/23	0	0.00	3	28.45	28.55	-3	1,686	-0.18%
2021/02/22	2	28.68	2	28.75	28.80	0	1,897	0.00%
2021/02/18	2	28.65	0	0.00	27.95	2	2,178	0.09%
2021/02/17	1	27.10	0	0.00	27.45	1	2,203	0.05%
2021/01/06	0	0.00	1	28.90	29.45	-1	3,281	-0.03%
2021/01/04	1	30.20	0	0.00	29.85	1	3,342	0.03%
2020/12/17	0	0.00	5	31.80	31.60	-5	3,097	-0.16%
2020/12/09	5	29.85	0	0.00	30.10	5	2,850	0.18%
2020/11/24	0	0.00	10	31.25	31.30	-10	2,655	-0.38%
2020/11/19	1	32.35	0	0.00	32.65	1	2,438	0.04%
2020/11/13	10	30.60	1	30.65	30.60	9	1,878	0.48%
2020/11/09	3	30.50	9	30.57	30.60	-6	1,558	-0.38%
2020/11/06	9	29.95	7	29.91	30.35	2	1,440	0.14%
2020/10/28	0	0.00	1	28.60	28.90	-1	1,218	-0.08%
2020/10/26	0	0.00	1	28.40	28.50	-1	1,170	-0.09%
2020/10/22	10	29.45	5	29.46	29.45	5	1,139	0.44%
2020/10/19	2	28.35	0	0.00	28.30	2	931	0.21%
2020/10/15	0	0.00	2	28.20	28.25	-2	829	-0.24%
2020/10/13	7	27.20	5	26.80	27.40	2	752	0.27%
2020/07/16	1	25.55	1	24.65	25.25	0	399	0.00%
2020/07/13	0	0.00	2.3	24.72	24.80	-2.3	303	-0.76%
2019/11/13	0	0.00	8	30.05	30.00	-8	504	-1.59%
2019/11/12	0	0.00	2	29.70	29.75	-2	502	-0.40%
2019/11/08	10	29.70	0	0.00	29.65	10	509	1.96%
2019/10/21	0	0.00	10	30.38	30.35	-10	438	-2.28%
2019/10/17	10	29.35	0	0.00	29.40	10	409	2.44%
2019/07/09	0	0.00	2	31.80	31.80	-2	674	-0.30%
2019/06/24	2	32.10	3	32.30	31.65	-1	493	-0.20%
2019/06/21	5	30.85	2	31.25	30.85	3	449	0.67%
2019/06/19	0	0.00	7	30.45	30.45	-7	410	-1.70%
2019/06/18	7	31.50	0	0.00	30.65	7	402	1.74%
2018/10/05	0	0.00	1	38.80	38.95	-1	4,469	-0.02%
2018/10/03	1	38.60	0	0.00	38.40	1	4,435	0.02%
2018/09/28	1	40.55	1	41.00	40.90	0	4,374	0.00%
2018/09/26	1	45.80	0	0.00	44.05	1	4,364	0.02%
2018/09/19	1	44.10	0	0.00	43.85	1	4,213	0.02%
2018/08/27	0	0.00	1	43.80	44.00	-1	2,305	-0.04%
2018/08/22	1	42.65	0	0.00	42.00	1	2,124	0.05%
2018/07/09	0	0.00	1	29.50	29.20	-1	2,154	-0.05%
2018/07/05	1	29.60	0	0.00	29.05	1	2,178	0.05%
2018/05/24	0	0.00	1	34.15	35.10	-1	5,404	-0.02%
2018/05/23	1	35.20	0	0.00	34.45	1	5,355	0.02%
2018/04/26	0	0.00	5	25.65	25.80	-5	5,367	-0.09%
2018/04/23	5	26.17	0	0.00	25.50	5	5,447	0.09%
2018/04/02	0	0.00	10	32.35	31.85	-10	4,955	-0.20%
2018/03/28	10	30.40	0	0.00	30.20	10	4,615	0.22%
2018/03/23	10	31.79	10	32.05	31.20	0	4,361	0.00%
2018/03/22	5	31.40	5	31.90	31.05	0	4,128	0.00%
2018/03/21	0	0.00	11	38.37	34.50	-11	3,931	-0.28%
2018/03/20	0	0.00	10	34.95	35.45	-10	2,974	-0.34%
2018/03/16	5	30.40	0	0.00	29.35	5	2,803	0.18%
2018/03/15	5	30.70	0	0.00	30.20	5	2,731	0.18%
2018/03/06	1	35.80	0	0.00	35.50	1	2,286	0.04%
2018/03/05	10	37.00	1	36.00	36.30	9	2,231	0.40%
2018/03/02	1	35.70	0	0.00	35.70	1	2,109	0.05%
2018/03/01	1	34.60	1	36.00	34.50	0	2,038	0.00%
2018/02/02	4	20.76	3	21.40	21.40	1	736	0.14%
2018/02/01	0	0.00	1	20.00	20.20	-1	633	-0.16%
2018/01/30	0	0.00	1	19.80	19.65	-1	590	-0.17%
2018/01/24	0	0.00	1	19.20	19.75	-1	481	-0.21%
2018/01/18	0	0.00	1	18.20	18.20	-1	273	-0.37%