興勤 (2428)-康和-延平券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
822張
產業
上市電子零組件類股▲0.94%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	184.00	187.00	-1	452	-0.22%
2024/06/19	0	0.00	1	184.00	183.50	-1	448	-0.22%
2024/06/17	3	182.83	2	179.00	183.00	1	426	0.23%
2024/06/14	1	172.50	1	175.00	176.00	0	387	0.00%
2024/05/08	1	173.00	1	174.00	175.00	0	589	0.00%
2024/04/17	0	0.00	4	159.00	159.00	-4	555	-0.72%
2024/03/08	2	171.00	20.5	171.69	171.00	-18.5	695	-2.66%
2024/03/07	0	0.00	0.3	175.00	173.50	-0.3	691	-0.04%
2024/03/05	4	177.00	0	0.00	177.00	4	675	0.59%
2024/03/01	0	0.00	0.3	175.50	172.50	-0.3	672	-0.04%
2024/02/29	1	170.00	0	0.00	170.00	1	652	0.15%
2024/02/27	1	173.00	1	173.00	172.50	0	637	0.00%
2024/02/26	18	167.06	0	0.00	167.00	18	594	3.03%
2024/02/22	0	0.00	1	166.50	167.50	-1	585	-0.17%
2024/02/21	1	168.00	0	0.00	168.50	1	578	0.17%
2024/02/20	0	0.00	1	164.50	164.50	-1	566	-0.18%
2024/02/16	1	164.50	0	0.00	164.00	1	547	0.18%
2023/12/29	2	169.00	0	0.00	168.00	2	461	0.43%
2023/12/19	0	0.00	0.2	159.00	158.50	-0.2	396	-0.05%
2023/12/05	0	0.00	4	155.50	158.50	-4	309	-1.29%
2023/11/29	4	151.75	0	0.00	156.50	4	268	1.49%
2023/11/28	0.2	147.00	0	0.00	147.00	0.2	247	0.08%
2023/09/12	0	0.00	0	153.00	153.00	0	858	0.00%
2023/09/11	0	0.00	0.2	152.00	151.50	-0.2	863	-0.03%
2023/09/05	0.3	159.00	0	0.00	158.00	0.3	945	0.03%
2023/08/31	0	0.00	1	151.50	153.00	-1	957	-0.10%
2023/08/23	1	156.50	1	157.00	158.00	0	965	0.00%
2023/08/22	2	157.50	2	155.50	155.50	0	964	0.00%
2023/08/21	2	157.50	2	158.25	158.00	0	962	0.00%
2023/08/18	3	158.67	3	157.33	156.50	0	966	0.00%
2023/08/15	1	161.50	0	0.00	159.00	1	959	0.10%
2023/08/11	0	0.00	3	170.83	170.00	-3	969	-0.31%
2023/08/10	1	169.50	2	170.00	169.50	-1	969	-0.10%
2023/08/08	4	175.50	3	174.00	173.50	1	954	0.10%
2023/08/02	1	167.00	0	0.00	167.00	1	832	0.12%
2023/08/01	1	175.50	0.1	175.63	175.50	1	797	0.12%
2023/07/25	2	155.75	0	0.00	155.50	2	770	0.26%
2023/07/21	0.1	156.50	0	0.00	154.50	0.1	767	0.01%
2023/06/13	0	0.00	1	157.51	159.50	-1	944	-0.11%
2023/06/08	1	146.00	0	0.00	145.50	1	881	0.11%
2023/06/01	0	152.00	0	0.00	152.00	0	860	0.00%
2023/05/09	0	0.00	2	159.00	158.00	-2	818	-0.24%
2023/04/24	0	0.00	1	149.50	149.50	-1	858	-0.12%
2023/04/13	1	164.50	0	0.00	163.00	1	991	0.10%
2023/04/11	0	0.00	1	155.00	154.50	-1	894	-0.11%
2023/04/06	2	149.50	0	0.00	151.50	2	854	0.23%
2023/03/30	0	0.00	1	156.50	155.50	-1	837	-0.12%
2023/03/29	1	154.00	1	157.00	156.50	0	800	0.00%
2023/03/28	2	149.50	2	147.50	147.50	0	711	0.00%
2023/02/07	0	0.00	1	148.50	148.50	-1	610	-0.16%
2023/01/31	1	151.50	1	149.50	149.50	0	585	0.00%
2023/01/10	1	142.50	0	0.00	143.00	1	450	0.22%
2022/12/16	0	0.00	1	124.00	123.00	-1	328	-0.30%
2022/12/07	0	0.00	1	119.00	118.00	-1	317	-0.32%
2022/11/23	0	0.00	2	115.75	116.00	-2	358	-0.56%
2022/11/04	0	0.00	1	118.50	119.00	-1	386	-0.26%
2022/10/26	0	0.00	1	115.50	114.50	-1	401	-0.25%
2022/10/20	1	113.00	1	114.00	111.50	0	391	0.00%
2022/10/17	1	112.00	0	0.00	113.00	1	385	0.26%
2022/08/24	1	136.00	0	0.00	134.00	1	556	0.18%
2022/07/27	1	139.50	0	0.00	140.50	1	795	0.13%
2022/07/21	1	141.00	0	0.00	140.50	1	807	0.12%
2022/07/20	1	140.00	0	0.00	138.00	1	798	0.13%
2022/07/13	1	132.00	0	0.00	131.00	1	751	0.13%
2022/06/20	0	0.00	3	122.50	122.50	-3	673	-0.45%
2022/05/20	0	0.00	1	136.00	138.00	-1	500	-0.20%
2022/05/18	0	0.00	1	131.50	130.50	-1	464	-0.22%
2022/05/11	1	130.50	0	0.00	129.50	1	401	0.25%
2022/05/09	1	125.00	0	0.00	122.00	1	353	0.28%
2022/04/08	1	144.50	2	144.75	144.00	-1	263	-0.38%
2022/04/07	2	144.25	0	0.00	142.00	2	260	0.77%
2022/03/30	1	145.00	0	0.00	144.50	1	226	0.44%
2022/03/03	1	143.00	0	0.00	140.50	1	288	0.35%
2022/01/06	1	154.00	0	0.00	152.50	1	525	0.19%
2021/11/22	1	169.00	0	0.00	169.00	1	419	0.24%
2021/11/15	0	0.00	2	168.50	167.50	-2	355	-0.56%
2021/11/05	1	167.00	0	0.00	168.00	1	393	0.25%
2021/11/04	1	167.50	0	0.00	169.00	1	396	0.25%
2021/09/07	0	0.00	1	183.00	185.00	-1	1,193	-0.08%
2021/09/03	0	0.00	1	190.00	190.50	-1	1,207	-0.08%
2021/09/02	1	194.00	1	186.00	186.00	0	1,207	0.00%
2021/09/01	4	192.88	4	192.00	192.00	0	1,206	0.00%
2021/08/31	1	193.50	1	194.00	194.00	0	1,204	0.00%
2021/08/30	1	199.00	0	0.00	199.50	1	1,202	0.08%
2021/08/27	1	199.00	0	0.00	198.50	1	1,202	0.08%
2021/08/26	2	207.50	0	0.00	202.50	2	1,198	0.17%
2021/08/24	0	0.00	1	200.50	200.50	-1	1,167	-0.09%
2021/08/19	1	188.50	0	0.00	189.00	1	1,167	0.09%
2021/07/23	0	0.00	1	233.00	232.00	-1	1,164	-0.09%
2021/07/15	1	233.00	0	0.00	240.00	1	1,070	0.09%
2021/07/13	2	237.00	0	0.00	235.00	2	1,039	0.19%
2021/07/12	0	0.00	1	245.50	246.00	-1	996	-0.10%
2021/06/30	1	196.00	2	199.50	199.00	-1	799	-0.13%
2021/06/21	1	174.50	1	176.50	177.00	0	651	0.00%
2021/05/28	0	0.00	1	158.50	160.00	-1	764	-0.13%
2021/05/27	2	154.25	1	156.00	154.50	1	773	0.13%
2021/02/17	2	203.00	2	201.50	201.50	0	1,853	0.00%
2021/01/13	1	188.50	1	191.50	192.50	0	1,925	0.00%
2020/12/09	0	0.00	1	158.00	159.50	-1	1,255	-0.08%
2020/12/07	1	141.00	0	0.00	140.00	1	1,189	0.08%
2020/11/30	1	147.50	1	146.00	146.00	0	1,186	0.00%
2020/11/27	0	0.00	1	143.00	142.50	-1	1,173	-0.09%
2020/11/26	2	145.75	1	146.50	145.00	1	1,168	0.09%
2020/11/20	0	0.00	1	141.50	141.50	-1	1,088	-0.09%
2020/11/11	1	129.00	0	0.00	130.00	1	1,038	0.10%
2020/11/10	2	125.50	2	124.50	118.50	0	986	0.00%
2020/07/21	0	0.00	5	101.50	100.50	-5	783	-0.64%
2020/07/20	0	0.00	2	103.50	104.00	-2	759	-0.26%
2020/07/09	0	0.00	2	99.70	101.50	-2	663	-0.30%
2020/07/07	0	0.00	4	93.40	93.00	-4	582	-0.69%
2020/07/06	2	94.70	0	0.00	95.50	2	576	0.35%
2020/06/24	1	90.10	0	0.00	89.80	1	581	0.17%
2020/06/19	1	90.60	0	0.00	90.30	1	619	0.16%
2020/06/12	2	88.50	0	0.00	88.60	2	630	0.32%
2020/06/04	2	92.10	0	0.00	91.80	2	635	0.31%
2020/05/20	0	0.00	1	87.60	87.60	-1	579	-0.17%
2020/05/11	1	85.50	0	0.00	85.70	1	545	0.18%
2020/04/07	1	75.40	0	0.00	75.70	1	625	0.16%
2020/03/10	1	82.20	0	0.00	82.60	1	688	0.15%
2020/01/17	0	0.00	3	97.50	97.10	-3	856	-0.35%
2020/01/03	1	97.80	0	0.00	97.10	1	806	0.12%
2019/12/30	1	98.70	2	98.20	98.20	-1	766	-0.13%
2019/12/25	2	99.20	0	0.00	98.90	2	730	0.27%
2019/12/02	1	92.50	0	0.00	91.90	1	528	0.19%
2019/11/28	1	93.50	0	0.00	92.90	1	521	0.19%
2019/11/27	2	92.45	0	0.00	92.60	2	510	0.39%
2019/11/20	0	0.00	2	86.80	88.30	-2	432	-0.46%
2019/11/13	2	85.40	0	0.00	85.00	2	337	0.59%
2019/08/23	0	0.00	1	81.20	81.00	-1	147	-0.68%
2019/05/06	0	0.00	3	81.30	81.30	-3	357	-0.84%
2019/04/30	0	0.00	3	81.20	83.20	-3	352	-0.85%
2019/04/26	3	82.40	0	0.00	83.10	3	349	0.86%
2019/03/15	3	88.10	0	0.00	88.00	3	335	0.89%
2019/03/08	2	84.00	2	85.20	85.80	0	327	0.00%
2019/03/06	0	0.00	2	86.00	85.60	-2	350	-0.57%
2019/02/13	2	85.80	0	0.00	85.20	2	426	0.47%
2019/02/12	1	84.70	0	0.00	84.50	1	413	0.24%
2018/12/13	0	0.00	1	81.70	81.00	-1	445	-0.22%
2018/12/03	0	0.00	3	84.00	82.80	-3	421	-0.71%
2018/11/30	3	81.40	1	81.90	81.90	2	406	0.49%
2018/10/25	1	60.50	0	0.00	59.10	1	349	0.29%
2018/09/05	0	0.00	1	89.00	88.00	-1	403	-0.25%
2018/08/07	0	0.00	2	86.00	86.00	-2	765	-0.26%
2018/08/03	0	0.00	1	85.00	85.00	-1	813	-0.12%
2018/07/24	3	85.23	0	0.00	84.90	3	874	0.34%
2018/07/19	1	85.50	0	0.00	85.30	1	883	0.11%
2018/07/17	0	0.00	1	86.30	86.20	-1	897	-0.11%
2018/07/12	0	0.00	7	88.20	88.90	-7	906	-0.77%
2018/07/06	1	90.80	1	88.40	89.30	0	959	0.00%
2018/07/02	1	90.90	1	91.50	91.30	0	975	0.00%
2018/06/26	0	0.00	1	90.10	89.50	-1	1,124	-0.09%
2018/06/25	0	0.00	2	90.40	90.00	-2	1,132	-0.18%
2018/06/15	0	0.00	1	92.80	92.10	-1	1,118	-0.09%
2018/06/14	1	91.20	1	92.80	91.50	0	1,107	0.00%
2018/06/13	1	92.60	0	0.00	92.00	1	1,101	0.09%
2018/06/08	2	93.20	1	92.60	96.00	1	1,012	0.10%
2018/06/07	0	0.00	1	92.40	92.30	-1	967	-0.10%
2018/06/06	7	92.40	0	0.00	92.50	7	949	0.74%
2018/06/05	0	0.00	1	90.40	90.10	-1	925	-0.11%
2018/06/04	1	92.00	0	0.00	91.20	1	932	0.11%
2018/06/01	1	91.10	1	91.90	90.80	0	914	0.00%
2018/05/29	0	0.00	1	90.20	88.90	-1	851	-0.12%
2018/05/28	0	0.00	1	84.40	92.00	-1	822	-0.12%
2018/05/25	1	84.00	1	80.70	83.80	0	739	0.00%
2018/05/24	2	79.25	0	0.00	79.70	2	707	0.28%
2018/05/23	1	79.30	1	79.10	79.10	0	708	0.00%
2018/05/22	4	80.93	0	0.00	81.00	4	704	0.57%
2018/05/17	0	0.00	3	79.87	78.60	-3	700	-0.43%
2018/05/16	0	0.00	3	79.70	79.90	-3	694	-0.43%
2018/05/15	2	80.95	0	0.00	81.40	2	689	0.29%
2018/05/11	2	86.95	1	86.60	85.00	1	652	0.15%
2018/05/10	1	86.50	3	87.00	86.60	-2	642	-0.31%
2018/05/04	2	84.50	0	0.00	84.40	2	591	0.34%
2018/04/30	0	0.00	1	83.50	83.70	-1	583	-0.17%
2018/04/27	3	83.57	0	0.00	83.80	3	584	0.51%
2018/04/25	2	83.45	5	83.58	84.00	-3	581	-0.52%
2018/04/24	0	0.00	1	86.80	84.70	-1	574	-0.17%
2018/04/23	3	89.43	0	0.00	88.70	3	568	0.53%
2018/04/20	0	0.00	1	89.60	89.20	-1	584	-0.17%
2018/04/16	8	93.38	0	0.00	92.80	8	552	1.45%
2018/04/11	0	0.00	20	88.12	88.00	-20	521	-3.84%
2018/04/10	20	89.29	0	0.00	89.00	20	521	3.84%
2018/04/03	0	0.00	1	92.90	92.80	-1	511	-0.20%
2018/04/02	1	98.00	0	0.00	94.00	1	501	0.20%
2018/03/31	0	0.00	2	93.90	96.30	-2	437	-0.46%
2018/03/30	2	89.20	0	0.00	93.00	2	386	0.52%
2018/03/28	5	83.80	5	85.00	85.60	0	345	0.00%
2018/03/27	0	0.00	1	83.30	82.80	-1	332	-0.30%
2018/03/14	0	0.00	1	85.20	85.10	-1	324	-0.31%
2018/03/01	0	0.00	1	81.90	82.60	-1	392	-0.25%
2018/02/27	0	0.00	1	82.70	82.60	-1	393	-0.25%
2018/02/26	0	0.00	1	83.10	82.70	-1	400	-0.25%
2018/02/22	0	0.00	1	82.80	82.40	-1	409	-0.24%
2018/02/12	0	0.00	3	79.23	79.70	-3	435	-0.69%
2018/02/02	1	86.10	0	0.00	85.20	1	459	0.22%
2018/01/31	0	0.00	1	83.90	85.60	-1	475	-0.21%