銘旺科 (2429)-康和-延平券商分點個股進出

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
40張
產業
上市光電類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺科 (2429)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	19.20	0	0.00	19.10	4	100	3.97%
2024/01/18	0	0.00	0.2	20.50	20.15	-0.2	57	-0.30%
2024/01/16	0	0.00	0	20.95	20.45	0	53	0.00%
2024/01/15	0	0.00	0.2	18.52	20.35	-0.2	43	-0.46%
2023/12/14	0	0.00	11	18.28	18.30	-11	63	-17.29%
2023/11/30	0	0.00	0.1	18.35	18.50	-0.1	60	-0.22%
2023/10/20	0	0.00	0	20.55	19.90	0	63	0.00%
2023/10/16	0	0.00	27	18.24	18.20	-27	54	-49.71%
2023/10/06	0	0.00	4	19.55	19.45	-4	55	-7.24%
2023/10/04	0.1	19.30	0	0.00	20.50	0.1	58	0.17%
2023/10/03	13.1	21.69	0	0.00	20.55	13.1	59	22.15%
2023/09/04	10	18.65	0	0.00	18.50	10	61	16.39%
2023/09/01	2	18.45	0	0.00	18.30	2	60	3.30%
2023/08/28	10	17.50	0	0.00	17.40	10	63	15.79%
2023/08/25	5	17.60	0	0.00	17.75	5	63	7.82%
2023/05/08	0	0.00	2	21.55	21.55	-2	286	-0.70%
2023/04/27	2	23.00	0	0.00	23.00	2	248	0.81%
2021/11/10	0	0.00	0.6	18.55	18.90	-0.6	68	-0.93%
2021/10/14	0	0.00	0.8	16.25	17.70	-0.8	31	-2.51%
2021/09/27	0	0.00	0.1	15.35	15.80	-0.1	23	-0.42%
2021/04/15	0	0.00	8	17.89	17.85	-8	78	-10.13%
2021/04/14	0	0.00	6	17.73	17.65	-6	79	-7.57%
2021/04/13	0	0.00	32	18.57	18.30	-32	78	-40.76%
2021/04/12	0	0.00	67	18.20	19.00	-67	76	-87.89%
2021/04/09	0	0.00	35	17.92	17.85	-35	74	-46.99%
2021/04/08	0	0.00	49	17.66	17.70	-49	73	-66.29%
2021/04/07	0	0.00	49	17.47	17.45	-49	77	-63.28%
2021/04/06	0	0.00	24	17.74	17.70	-24	81	-29.47%
2021/04/01	0	0.00	54	17.39	17.55	-54	87	-62.06%
2021/03/31	0	0.00	66	17.37	17.30	-66	88	-74.20%
2021/03/30	0	0.00	59	17.50	17.50	-59	90	-65.09%
2021/03/22	0	0.00	10	18.49	18.45	-10	96	-10.41%
2021/03/09	1	17.80	0	0.00	17.85	1	108	0.92%
2021/03/03	0	0.00	2	18.00	17.80	-2	115	-1.73%
2021/03/02	0	0.00	9	18.28	18.25	-9	116	-7.75%
2021/02/24	0	0.00	9	19.45	19.45	-9	128	-7.01%
2021/01/25	0	0.00	2	18.30	18.30	-2	201	-0.99%
2021/01/22	0	0.00	6	18.10	18.05	-6	222	-2.70%
2021/01/15	0	0.00	1	19.50	18.75	-1	222	-0.45%
2021/01/14	0	0.00	1	19.05	19.05	-1	221	-0.45%
2021/01/13	0	0.00	11	19.14	19.05	-11	221	-4.97%
2021/01/12	0	0.00	9	19.00	19.40	-9	220	-4.07%
2021/01/11	0	0.00	9	19.24	19.30	-9	220	-4.07%
2021/01/06	0	0.00	2	20.40	20.35	-2	219	-0.91%
2021/01/04	0	0.00	2	20.60	20.20	-2	217	-0.92%
2020/12/31	0	0.00	4	20.81	21.00	-4	214	-1.86%
2020/12/30	0	0.00	10	21.66	21.50	-10	212	-4.71%
2020/12/29	0	0.00	17	20.84	21.95	-17	206	-8.25%
2020/12/28	0	0.00	12	20.34	20.40	-12	200	-5.97%
2020/12/25	0	0.00	7	19.74	19.80	-7	194	-3.59%
2020/12/24	0	0.00	6	19.62	19.75	-6	192	-3.12%
2020/12/23	0	0.00	10	19.21	19.30	-10	189	-5.28%
2020/12/18	0	0.00	4	19.03	18.90	-4	187	-2.14%
2020/12/16	0	0.00	2	19.20	19.20	-2	188	-1.06%
2020/12/14	0	0.00	4	19.15	19.10	-4	185	-2.15%
2020/12/11	0	0.00	12	19.17	19.10	-12	185	-6.46%
2020/12/10	0	0.00	5	19.26	19.15	-5	184	-2.70%
2020/12/09	0	0.00	13	19.37	19.40	-13	183	-7.07%
2020/12/08	0	0.00	30	19.32	19.30	-30	184	-16.29%
2020/12/07	0	0.00	17	19.22	19.25	-17	184	-9.21%
2020/12/04	0	0.00	69	19.32	19.60	-69	180	-38.17%
2020/12/03	0	0.00	12	19.04	19.00	-12	176	-6.81%
2020/12/02	0	0.00	52	18.93	18.75	-52	175	-29.66%
2020/11/27	0	0.00	8	19.27	19.30	-8	170	-4.68%
2020/11/26	0	0.00	33	19.10	19.30	-33	169	-19.45%
2020/11/25	0	0.00	57	19.01	19.00	-57	168	-33.79%
2020/11/24	0	0.00	56	19.58	19.50	-56	164	-34.02%
2020/11/23	0	0.00	28	19.85	19.95	-28	162	-17.22%
2020/11/20	0	0.00	79	20.39	20.40	-79	153	-51.53%
2020/11/16	0	0.00	18	19.20	19.20	-18	151	-11.89%
2020/11/13	0	0.00	6	19.11	19.15	-6	150	-3.98%
2020/11/10	0	0.00	3	20.10	19.75	-3	148	-2.01%
2020/11/06	0	0.00	10	19.94	20.05	-10	144	-6.93%
2020/11/04	0	0.00	10	20.90	20.95	-10	134	-7.45%
2020/11/03	0	0.00	26	21.06	21.65	-26	124	-20.81%
2020/11/02	0	0.00	24	20.97	21.65	-24	104	-23.04%
2020/10/30	0	0.00	48	19.70	19.70	-48	89	-53.85%
2020/10/29	0	0.00	9	17.72	17.95	-9	69	-13.01%
2020/10/28	0	0.00	9	17.02	17.05	-9	67	-13.40%
2020/10/27	0	0.00	9	17.00	17.00	-9	66	-13.47%
2020/10/26	0	0.00	2	17.10	17.10	-2	66	-3.00%
2020/10/22	0	0.00	3	17.15	17.00	-3	67	-4.44%
2020/10/20	0	0.00	8	17.13	17.10	-8	69	-11.58%
2020/10/19	0	0.00	6	17.17	17.00	-6	69	-8.66%
2020/10/16	0	0.00	4	16.94	16.80	-4	68	-5.84%
2020/10/15	0	0.00	4	16.75	16.75	-4	69	-5.79%
2020/10/13	0	0.00	2	17.05	17.05	-2	69	-2.88%
2020/09/22	0	0.00	11	18.07	18.05	-11	88	-12.47%
2020/09/18	0	0.00	9	17.28	17.00	-9	86	-10.36%
2020/09/17	0	0.00	1	17.10	17.10	-1	87	-1.14%
2020/09/15	0	0.00	10	17.15	17.00	-10	89	-11.21%
2020/09/10	0	0.00	26	18.18	17.90	-26	90	-28.63%
2020/09/09	0	0.00	2	17.18	16.80	-2	90	-2.21%
2020/09/08	0	0.00	6	17.03	16.95	-6	91	-6.54%
2020/09/04	0	0.00	24	17.36	17.35	-24	93	-25.74%
2020/08/31	0	0.00	2	17.40	17.15	-2	98	-2.03%
2020/08/28	0	0.00	9	17.16	17.20	-9	100	-8.95%
2020/08/27	0	0.00	9	17.41	17.35	-9	106	-8.42%
2020/08/25	0	0.00	9	18.69	18.60	-9	115	-7.80%
2020/08/24	0	0.00	9	18.70	18.70	-9	115	-7.77%
2020/08/14	0	0.00	2	18.00	17.85	-2	134	-1.49%
2020/08/13	0	0.00	2	18.00	17.90	-2	135	-1.48%
2020/08/12	0	0.00	30	18.06	17.85	-30	136	-22.03%
2020/08/10	0	0.00	3	18.27	18.30	-3	137	-2.18%
2020/08/07	0	0.00	21	18.22	18.10	-21	138	-15.21%
2020/08/06	0	0.00	31	18.34	18.25	-31	139	-22.27%
2020/08/05	0	0.00	20	18.44	18.35	-20	140	-14.26%
2020/08/04	0	0.00	65	18.45	18.40	-65	142	-45.59%
2020/08/03	0	0.00	24	18.80	18.65	-24	143	-16.68%
2020/07/24	0	0.00	24	18.55	18.50	-24	158	-15.18%
2020/07/23	0	0.00	13	18.85	18.75	-13	160	-8.12%
2020/07/21	0	0.00	25	18.82	18.80	-25	163	-15.31%
2020/07/20	0	0.00	1	19.20	18.70	-1	164	-0.61%
2020/07/13	0	0.00	9	20.59	20.60	-9	173	-5.20%
2020/07/09	0	0.00	15	19.13	18.85	-15	186	-8.05%
2020/07/08	0	0.00	10	19.13	19.15	-10	186	-5.36%
2020/07/07	0	0.00	7	19.32	19.20	-7	189	-3.69%
2020/06/24	0	0.00	20	19.83	19.60	-20	199	-10.05%
2020/06/22	0	0.00	17	20.22	20.00	-17	202	-8.40%
2020/06/16	0	0.00	30	20.09	20.15	-30	206	-14.50%
2020/06/12	0	0.00	17	20.57	20.50	-17	211	-8.02%
2020/06/11	0	0.00	3	21.65	21.10	-3	216	-1.38%
2020/06/05	0	0.00	20	21.35	21.45	-20	242	-8.25%
2020/06/04	0	0.00	20	21.29	21.30	-20	247	-8.07%
2020/06/03	0	0.00	11	22.03	21.70	-11	257	-4.27%
2020/06/02	0	0.00	66	22.36	22.55	-66	277	-23.81%
2020/06/01	0	0.00	20	20.57	20.50	-20	272	-7.34%
2020/05/29	0	0.00	66	20.29	21.15	-66	276	-23.84%
2020/05/28	0	0.00	66	22.32	21.80	-66	279	-23.65%
2020/05/27	0	0.00	66	21.60	21.60	-66	270	-24.37%
2020/05/26	0	0.00	66	19.65	19.65	-66	274	-24.06%
2020/05/25	0	0.00	10	17.95	17.90	-10	279	-3.58%
2020/05/22	0	0.00	51	18.16	18.05	-51	283	-17.98%
2020/05/21	0	0.00	20	19.05	18.80	-20	288	-6.94%
2020/05/20	0	0.00	22	19.04	19.00	-22	296	-7.41%
2020/05/13	0	0.00	11	20.59	20.70	-11	339	-3.24%
2020/05/11	0	0.00	2	21.70	20.85	-2	353	-0.57%
2020/04/30	0	0.00	2	23.50	23.30	-2	386	-0.52%
2020/04/29	0	0.00	16	22.84	23.20	-16	387	-4.13%
2020/04/27	0	0.00	5	22.33	22.15	-5	391	-1.28%
2020/04/24	0	0.00	4	22.03	22.10	-4	395	-1.01%
2020/04/23	0	0.00	1	22.50	22.50	-1	400	-0.25%
2020/04/22	0	0.00	6	22.42	22.45	-6	406	-1.48%
2020/04/17	0	0.00	6	23.76	23.70	-6	449	-1.33%
2020/04/16	0	0.00	10	23.77	23.70	-10	449	-2.22%
2020/04/15	0	0.00	9	24.97	24.20	-9	460	-1.95%
2020/04/14	0	0.00	40	23.04	23.30	-40	455	-8.77%
2020/04/13	0	0.00	5	21.39	21.20	-5	458	-1.09%
2020/04/10	0	0.00	11	21.32	21.35	-11	462	-2.38%
2020/04/09	0	0.00	36	22.41	22.20	-36	472	-7.62%
2020/04/08	0	0.00	20	20.55	20.55	-20	476	-4.20%
2020/04/07	0	0.00	29	18.36	18.70	-29	472	-6.13%
2020/03/31	0	0.00	5	18.05	18.00	-5	480	-1.04%
2020/03/30	0	0.00	8	18.18	18.00	-8	479	-1.67%
2020/03/27	0	0.00	14	18.29	18.50	-14	479	-2.92%
2020/03/25	0	0.00	2	18.00	17.90	-2	478	-0.42%
2020/03/20	0	0.00	60	17.15	17.15	-60	473	-12.67%
2020/03/19	0	0.00	1	15.35	15.60	-1	470	-0.21%
2020/03/16	0	0.00	45	20.92	19.35	-45	459	-9.79%
2020/03/13	0	0.00	35	21.10	21.45	-35	451	-7.76%
2020/03/12	0	0.00	32	23.46	23.25	-32	447	-7.15%
2020/03/11	0	0.00	94	26.62	25.80	-94	444	-21.17%
2020/03/10	0	0.00	30	25.48	25.80	-30	438	-6.84%
2020/03/09	0	0.00	27	28.91	27.00	-27	433	-6.23%
2020/03/06	0	0.00	82	29.27	29.90	-82	422	-19.40%
2020/03/05	0	0.00	70	27.20	27.20	-70	399	-17.54%
2020/03/04	0	0.00	100	24.18	24.75	-100	399	-25.02%
2020/03/03	0	0.00	97	22.79	22.50	-97	403	-24.06%
2020/03/02	0	0.00	41	22.87	22.30	-41	400	-10.25%
2020/02/27	0	0.00	48	25.60	24.60	-48	406	-11.80%
2020/02/26	1	26.75	96	26.16	25.70	-95	402	-23.63%
2020/02/25	0	0.00	4	27.58	27.40	-4	393	-1.02%
2020/02/24	0	0.00	28	27.98	27.50	-28	395	-7.08%
2020/02/21	0	0.00	18	29.41	28.60	-18	388	-4.63%
2020/02/20	0	0.00	27	30.62	30.40	-27	378	-7.13%
2020/02/19	0	0.00	69	33.23	32.00	-69	370	-18.63%
2020/02/18	0	0.00	27	31.78	31.65	-27	353	-7.64%
2020/02/17	0	0.00	41	32.00	32.20	-41	351	-11.67%
2020/02/14	0	0.00	64	34.58	34.50	-64	342	-18.67%
2020/02/13	0	0.00	42	36.57	36.10	-42	335	-12.53%
2020/02/12	0	0.00	23	35.44	34.90	-23	322	-7.14%
2020/02/11	0	0.00	45	37.31	38.50	-45	316	-14.24%
2020/02/06	0	0.00	15	48.48	44.60	-15	292	-5.13%
2020/02/05	0	0.00	42	49.68	49.55	-42	282	-14.87%
2020/02/04	0	0.00	35	50.67	50.70	-35	279	-12.51%
2020/02/03	0	0.00	30	50.05	50.00	-30	276	-10.84%
2020/01/16	0	0.00	1	46.40	46.70	-1	248	-0.40%
2020/01/15	1	44.30	0	0.00	46.30	1	242	0.41%
2020/01/09	0	0.00	2	34.85	34.85	-2	202	-0.99%
2020/01/02	2	28.90	0	0.00	28.60	2	163	1.22%
2019/12/20	0	0.00	4.2	26.55	27.30	-4.2	150	-2.79%
2019/12/19	0	0.00	5	26.91	26.75	-5	152	-3.29%
2019/12/18	0	0.00	5	27.00	26.75	-5	154	-3.24%
2019/12/17	0	0.00	2	27.10	26.75	-2	155	-1.29%
2019/12/16	0	0.00	8	26.81	26.80	-8	155	-5.15%
2019/12/10	0	0.00	6	27.65	27.55	-6	149	-4.00%
2019/12/09	0	0.00	35	28.37	28.00	-35	148	-23.58%
2019/12/06	0	0.00	37	27.98	27.55	-37	144	-25.65%
2019/12/05	0	0.00	35	27.41	27.80	-35	141	-24.70%
2019/12/04	0	0.00	50	27.93	27.80	-50	138	-36.22%
2019/12/03	0	0.00	53	28.83	28.80	-53	134	-39.38%
2019/12/02	0	0.00	89	28.91	29.35	-89	132	-67.22%
2019/11/29	0	0.00	18	28.69	28.15	-18	129	-13.93%
2019/11/28	0	0.00	48	29.63	29.00	-48	125	-38.38%
2019/11/27	0	0.00	7	27.70	27.75	-7	114	-6.14%
2019/11/19	0	0.00	1	26.30	26.50	-1	84	-1.18%
2019/11/18	0	0.00	1	26.65	26.30	-1	84	-1.19%
2019/11/14	0	0.00	3	28.13	27.55	-3	81	-3.69%
2019/11/12	0	0.00	3	27.47	26.80	-3	78	-3.83%
2019/11/08	0	0.00	3	28.40	27.25	-3	77	-3.88%
2019/11/06	0	0.00	2	28.10	27.40	-2	76	-2.61%
2019/11/05	0	0.00	4	27.74	28.00	-4	76	-5.25%
2019/11/01	0	0.00	5	28.24	28.30	-5	74	-6.76%
2019/10/24	0	0.00	3	28.15	27.50	-3	67	-4.43%
2019/10/22	0	0.00	3	27.73	27.50	-3	65	-4.56%
2019/10/21	0	0.00	4	29.10	28.55	-4	63	-6.27%
2019/10/18	0	0.00	5	29.92	28.70	-5	61	-8.16%
2019/10/17	0	0.00	4	28.60	28.60	-4	55	-7.20%
2019/10/16	1	26.10	0	0.00	26.00	1	50	1.98%
2019/10/03	1	22.20	0	0.00	22.10	1	26	3.81%