盟立 (2464)-康和-延平券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
64.5
漲跌
▼0.1
漲幅
-0.15%
成交量
4,785張
產業
上市其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	64.27	1	64.00	64.50	5	18,288	0.03%
2024/06/20	0	0.00	2	64.20	64.60	-2	18,653	-0.01%
2024/06/19	10	62.69	5	62.94	63.50	5	18,811	0.03%
2024/06/18	7	64.54	3	64.12	64.10	4	18,692	0.02%
2024/06/17	4	65.05	6	66.25	65.20	-2	18,630	-0.01%
2024/06/14	6	64.15	2	64.70	63.70	4	18,737	0.02%
2024/06/13	19	65.04	22	65.56	64.50	-3	18,656	-0.02%
2024/06/12	4	61.10	19	64.39	65.40	-15	18,057	-0.08%
2024/06/11	7	58.51	9	59.30	59.50	-2	17,738	-0.01%
2024/06/07	3	61.73	5	62.00	61.50	-2	17,758	-0.01%
2024/06/06	20	64.41	4	63.98	62.80	16	17,615	0.09%
2024/06/05	2	66.94	7	66.41	65.60	-5	17,368	-0.03%
2024/06/04	14.6	69.89	2	67.90	67.90	12.6	17,125	0.07%
2024/06/03	27.2	73.49	38.2	73.31	72.50	-11	16,716	-0.07%
2024/05/31	16	66.90	26	67.59	68.50	-10	15,847	-0.06%
2024/05/30	10.7	65.11	12	65.02	63.90	-1.3	15,118	-0.01%
2024/05/29	26.7	67.89	3	67.10	66.70	23.7	14,944	0.16%
2024/05/28	7	68.36	4	68.60	67.80	3	14,446	0.02%
2024/05/27	6	67.07	9	67.01	68.20	-3	13,522	-0.02%
2024/05/24	21	60.01	33	61.11	62.00	-12	12,433	-0.10%
2024/05/23	27	62.07	26	62.83	58.70	1	11,787	0.01%
2024/05/22	5	59.08	11	58.80	61.30	-6	10,421	-0.06%
2024/05/21	8	55.31	24	53.27	55.80	-16	9,695	-0.17%
2024/05/20	11	50.78	0	0.00	50.80	11	9,059	0.12%
2024/05/17	0.1	50.30	1	51.70	51.40	-1	8,940	-0.01%
2024/05/16	8	51.65	7	52.26	50.90	1	8,806	0.01%
2024/05/15	1	50.40	5	50.40	51.00	-4	8,377	-0.05%
2024/05/14	0	0.00	2	49.43	49.55	-2	8,265	-0.02%
2024/05/10	1	49.35	1	48.90	49.05	0	8,134	0.00%
2024/05/09	4	50.00	1	50.60	49.95	3	8,065	0.04%
2024/05/08	1	48.35	0.1	49.20	48.75	1	7,849	0.01%
2024/05/07	2.1	49.01	0	0.00	48.90	2.1	7,735	0.03%
2024/04/30	0	0.00	2	48.65	48.65	-2	7,360	-0.03%
2024/04/29	6	49.85	1	49.95	49.70	5	7,309	0.07%
2024/04/26	4	51.53	12.3	50.96	50.70	-8.3	7,153	-0.12%
2024/04/24	1	47.65	10	47.80	47.45	-9	6,692	-0.13%
2024/04/23	2	43.80	1	44.30	45.00	1	6,567	0.02%
2024/04/19	4	45.08	0	0.00	43.95	4	6,471	0.06%
2024/04/18	0	0.00	4	46.31	46.40	-4	6,370	-0.06%
2024/04/17	0	0.00	1	47.60	47.65	-1	6,310	-0.02%
2024/04/16	0	0.00	6	46.98	46.40	-6	6,251	-0.10%
2024/04/15	0.1	49.00	0	0.00	48.20	0.1	6,159	0.00%
2024/04/12	6	49.86	0	0.00	50.20	6	6,060	0.10%
2024/04/11	12.1	50.79	3	50.10	50.00	9.1	5,920	0.15%
2024/04/10	4	55.48	3.1	54.48	55.20	1	5,637	0.02%
2024/04/09	4	52.43	0	0.00	53.70	4	4,978	0.08%
2024/04/08	1	48.65	1	47.70	48.90	0	4,446	0.00%
2024/04/03	0	0.00	2	47.18	46.70	-2	4,212	-0.05%
2024/04/02	10.1	47.25	5	47.75	47.65	5.1	4,148	0.12%
2024/04/01	5	47.50	0	0.00	47.10	5	4,060	0.12%
2024/03/29	4	47.00	0	0.00	46.55	4	3,885	0.10%
2024/03/28	6	47.88	0.3	47.27	47.00	5.7	3,775	0.15%
2024/03/27	9	48.77	0.6	50.00	47.90	8.5	3,638	0.23%
2024/03/26	16	47.63	0	0.00	45.55	16	3,117	0.51%
2024/03/25	28	46.83	23	47.11	46.60	5	2,855	0.18%
2024/03/22	5	42.20	12	42.76	45.85	-7	2,418	-0.29%
2024/03/20	5	42.10	5	42.80	42.00	0	2,095	0.00%
2024/03/19	6	42.24	21	41.78	42.10	-15	1,948	-0.77%
2024/03/18	3.1	40.65	21	39.42	40.45	-18	1,545	-1.16%
2024/03/14	1	38.80	0	0.00	38.60	1	1,418	0.07%
2024/03/13	14	40.06	15	40.63	39.65	-1	1,389	-0.07%
2024/03/12	10	37.75	0	0.00	38.80	10	1,190	0.84%
2024/03/08	1	38.80	0	0.00	38.05	1	1,160	0.09%
2024/03/06	1	40.45	2	40.23	40.05	-1	1,084	-0.09%
2024/03/05	11	38.98	0	0.00	39.00	11	942	1.17%
2024/03/04	10	40.45	23	39.70	40.00	-13	905	-1.44%
2024/03/01	11	38.65	11	39.70	39.45	0	767	0.00%
2024/02/26	32	38.38	0	0.00	38.40	32	663	4.82%
2024/02/23	1	38.25	0	0.00	38.25	1	641	0.16%
2024/02/22	0	0.00	0	39.40	40.00	0	544	-0.01%
2024/02/21	1	37.10	0	0.00	37.40	1	420	0.24%
2024/02/20	0	0.00	1	37.35	37.30	-1	405	-0.25%
2024/02/15	1	38.80	0	0.00	38.25	1	383	0.26%
2023/12/28	0	0.00	2	36.00	36.00	-2	477	-0.42%
2023/12/25	2	35.80	0	0.00	35.50	2	483	0.41%
2023/12/19	1	36.10	0	0.00	35.95	1	485	0.21%
2023/12/12	1	36.15	0	0.00	36.25	1	510	0.20%
2023/12/05	0	36.55	0	0.00	36.40	0	586	0.00%
2023/11/27	0	36.50	0	0.00	36.30	0	799	0.00%
2023/08/09	0	0.00	1	41.60	41.40	-1	1,059	-0.09%
2023/08/08	1	42.40	5	41.00	42.40	-4	1,023	-0.39%
2023/08/07	5	43.30	1	43.30	43.00	4	936	0.43%
2023/08/04	0	0.00	4	40.60	40.85	-4	697	-0.57%
2023/03/07	2	39.45	0	0.00	39.45	2	369	0.54%
2023/03/03	1	39.15	0	0.00	39.10	1	361	0.28%
2023/02/21	2	39.58	0	0.00	39.35	2	354	0.56%
2023/02/06	0	0.00	1	39.15	39.20	-1	352	-0.28%
2022/12/23	0	39.00	0	0.00	38.10	0	360	0.00%
2022/12/20	1	38.55	0	0.00	38.15	1	365	0.27%
2022/12/15	0	0.00	2	39.15	39.00	-2	363	-0.55%
2022/12/12	2	40.05	0	0.00	40.00	2	347	0.58%
2022/12/09	0	0.00	1	39.75	40.85	-1	279	-0.36%
2022/11/16	1	37.70	0	0.00	37.30	1	200	0.50%
2022/10/12	0	0.00	2	36.90	36.90	-2	225	-0.89%
2022/05/30	1	40.65	0	0.00	40.65	1	268	0.37%
2022/05/04	0	0.00	1	39.95	39.95	-1	344	-0.29%
2022/04/27	0	0.00	0.1	39.85	39.70	-0.1	376	-0.01%
2022/04/12	0	0.00	0.1	40.50	40.50	-0.1	427	-0.01%
2022/02/24	0	0.00	2	41.60	41.65	-2	808	-0.25%
2022/02/16	0	43.15	0	0.00	43.00	0	810	0.00%
2022/02/15	0	42.95	0	0.00	42.70	0	815	0.00%
2022/01/06	0.1	43.10	0	0.00	43.40	0.1	851	0.01%
2021/12/29	0	0.00	0.1	43.45	43.40	-0.1	657	-0.02%
2021/12/16	0	0.00	1	42.00	42.05	-1	684	-0.15%
2021/11/30	0.1	42.25	0	0.00	42.10	0.1	796	0.01%
2021/11/25	10	44.50	10	43.26	43.20	0	766	0.00%
2021/11/23	0	0.00	10	43.75	43.75	-10	629	-1.59%
2021/11/10	0	0.00	5	43.55	43.55	-5	665	-0.75%
2021/09/30	0	42.50	0	0.00	42.30	0	856	0.00%
2021/09/23	2	41.55	0	0.00	41.50	2	859	0.23%
2021/09/10	0	0.00	2	42.55	42.65	-2	905	-0.22%
2021/08/18	4	39.00	0	0.00	39.60	4	1,243	0.32%
2021/08/16	0	0.00	4	39.83	39.70	-4	1,243	-0.32%
2021/08/10	0	0.00	4	44.08	43.95	-4	1,217	-0.33%
2021/08/02	0	0.00	10	45.20	45.55	-10	1,349	-0.74%
2021/07/23	0	0.00	1	44.05	43.90	-1	1,435	-0.07%
2021/07/19	1	44.45	0	0.00	44.30	1	1,518	0.07%
2021/06/29	1	43.75	0	0.00	43.65	1	2,901	0.03%
2021/06/18	15	44.80	0	0.00	44.30	15	3,401	0.44%
2021/06/08	2	45.50	0	0.00	45.50	2	3,984	0.05%
2021/06/04	0	0.00	1	45.10	44.50	-1	3,988	-0.03%
2021/06/03	2	45.10	5	45.10	45.05	-3	4,005	-0.07%
2021/05/12	0	0.00	5	42.20	41.55	-5	4,101	-0.12%
2021/05/05	0	46.75	0	0.00	46.35	0	4,007	0.00%
2021/05/04	1	46.00	1	44.75	46.65	0	4,005	0.00%
2021/05/03	3	48.70	0	0.00	47.70	3	3,971	0.08%
2021/04/28	1	48.80	0	0.00	48.60	1	3,933	0.03%
2021/04/23	0	0.00	6	50.02	49.90	-6	3,907	-0.15%
2021/04/22	0	0.00	1	51.50	50.10	-1	3,948	-0.03%
2021/04/19	1	49.15	0	0.00	49.00	1	3,710	0.03%
2021/04/16	0	50.00	0	0.00	49.50	0	3,718	0.00%
2021/04/15	0	0.00	3	50.30	50.30	-3	3,718	-0.08%
2021/04/14	0	0.00	2.1	50.10	50.00	-2.1	3,796	-0.05%
2021/04/09	2	52.40	3	51.60	51.90	-1	3,932	-0.03%
2021/04/08	1	52.60	4	52.25	52.20	-3	3,862	-0.08%
2021/04/07	4	51.65	0	0.00	50.70	4	3,714	0.11%
2021/04/06	4	53.28	7	53.23	52.50	-3	3,493	-0.09%
2021/04/01	0	0.00	2	49.70	49.60	-2	3,216	-0.06%
2021/03/31	0	0.00	20	49.46	48.90	-20	3,118	-0.64%
2021/03/30	0	0.00	6	47.58	48.20	-6	2,822	-0.21%
2021/03/29	9	47.10	0	0.00	47.25	9	2,705	0.33%
2021/03/25	0	0.00	1	45.10	45.55	-1	2,676	-0.04%
2021/03/19	5	45.69	1	45.85	45.20	4	2,616	0.15%
2021/03/17	0	0.00	1	47.25	47.30	-1	2,496	-0.04%
2021/03/16	1	48.00	0	0.00	47.55	1	2,473	0.04%
2021/03/12	4	46.90	0	0.00	47.60	4	2,209	0.18%
2021/03/08	0	0.00	6	46.57	46.15	-6	2,275	-0.26%
2021/03/04	0	0.00	1	47.00	45.35	-1	2,166	-0.05%
2021/01/18	0	0.00	1	44.45	44.20	-1	1,784	-0.06%
2021/01/08	1	46.00	0	0.00	45.70	1	1,624	0.06%
2021/01/07	7	46.90	0	0.00	46.70	7	1,588	0.44%
2021/01/06	0	0.00	1	46.15	45.15	-1	1,466	-0.07%
2021/01/05	1	46.80	0	0.00	46.70	1	1,394	0.07%
2020/12/24	0	0.00	3	42.85	42.75	-3	1,073	-0.28%
2020/12/07	1	43.80	0	0.00	44.35	1	1,043	0.10%
2020/12/04	0	0.00	5	45.90	45.05	-5	975	-0.51%
2020/11/30	0	0.00	2	42.90	43.15	-2	860	-0.23%
2020/11/26	2	42.10	0	0.00	42.00	2	877	0.23%
2020/11/25	0	0.00	5	42.30	42.25	-5	1,016	-0.49%
2020/11/06	1	41.00	0	0.00	40.80	1	1,357	0.07%
2020/10/23	8	41.39	0	0.00	41.55	8	1,530	0.52%
2020/10/21	2	40.70	0	0.00	40.70	2	1,760	0.11%
2020/10/13	2	40.60	0	0.00	40.55	2	2,102	0.10%
2020/10/06	2	41.85	0	0.00	41.90	2	2,325	0.09%
2020/09/24	2	41.10	0	0.00	40.70	2	3,463	0.06%
2020/09/14	2	41.85	0	0.00	42.75	2	3,526	0.06%
2020/09/08	0	0.00	1	44.40	44.70	-1	3,476	-0.03%
2020/09/02	0	0.00	1	45.35	45.35	-1	3,467	-0.03%
2020/09/01	2	45.45	1	45.80	45.80	1	3,459	0.03%
2020/08/31	1	47.15	4	46.65	46.20	-3	3,432	-0.09%
2020/08/27	5	45.80	0	0.00	45.15	5	3,278	0.15%
2020/08/26	0	0.00	2	45.30	45.15	-2	3,224	-0.06%
2020/08/25	0	0.00	7	45.15	45.40	-7	3,196	-0.22%
2020/08/24	11	44.29	6	43.70	45.10	5	3,156	0.16%
2020/08/21	1	42.90	0	0.00	42.85	1	3,051	0.03%
2020/08/19	3	43.55	0	0.00	43.15	3	2,997	0.10%
2020/08/12	5	43.72	0	0.00	43.70	5	2,915	0.17%
2020/08/11	1	44.05	10	43.80	43.35	-9	2,907	-0.31%
2020/08/07	2	44.25	0	0.00	44.25	2	2,921	0.07%
2020/08/04	5	44.35	0	0.00	44.40	5	2,932	0.17%
2020/08/03	10	44.30	0	0.00	44.30	10	2,989	0.33%
2020/07/29	1	44.50	0	0.00	44.50	1	2,951	0.03%
2020/07/28	5	45.00	0	0.00	44.25	5	2,924	0.17%
2020/07/27	2	48.35	0	0.00	46.20	2	2,815	0.07%
2020/07/23	0	0.00	1	50.00	48.70	-1	2,598	-0.04%
2020/07/22	0	0.00	5	50.82	50.70	-5	2,542	-0.20%
2020/07/20	2	45.00	2	46.00	46.90	0	2,388	0.00%
2020/07/17	5	47.32	0	0.00	47.30	5	2,362	0.21%
2020/07/16	5	46.95	2	46.60	46.95	3	2,315	0.13%
2020/07/14	10	47.90	0	0.00	47.80	10	2,232	0.45%
2020/07/13	2	50.70	0	0.00	50.10	2	2,161	0.09%
2020/07/10	2	50.43	1	50.70	51.40	1	2,095	0.05%
2020/07/08	2	52.60	1	52.70	53.40	1	1,737	0.06%
2020/06/30	0	0.00	2	38.88	38.90	-2	867	-0.23%
2020/06/29	0	0.00	1	38.55	38.65	-1	859	-0.12%
2020/05/26	0	0.00	1	37.30	37.20	-1	850	-0.12%
2020/05/22	1	37.00	0	0.00	36.90	1	839	0.12%
2020/02/05	1	36.25	0	0.00	36.20	1	589	0.17%
2020/01/31	1	36.80	0	0.00	36.65	1	584	0.17%
2019/12/25	3	39.85	0	0.00	39.85	3	785	0.38%
2019/12/13	0	0.00	11	39.75	39.55	-11	831	-1.32%
2019/11/11	0	0.00	3	38.85	38.90	-3	985	-0.30%
2019/11/04	11	40.40	0	0.00	40.25	11	982	1.12%
2019/10/31	0	0.00	1	38.80	38.80	-1	971	-0.10%
2019/10/28	1	39.40	0	0.00	39.45	1	980	0.10%
2019/09/11	1	39.95	0	0.00	40.00	1	1,054	0.09%
2019/08/22	0	0.00	5	42.66	42.45	-5	1,070	-0.47%
2019/08/20	2	42.85	0	0.00	42.95	2	1,067	0.19%
2019/08/19	3	42.35	10	42.25	42.15	-7	1,046	-0.67%
2019/08/12	0	0.00	10	42.95	42.75	-10	1,159	-0.86%
2019/07/31	1	43.70	0	0.00	43.65	1	1,521	0.07%
2019/07/24	20	46.00	0	0.00	45.80	20	1,606	1.24%
2019/07/08	0	0.00	1	48.40	48.40	-1	1,770	-0.06%
2019/07/01	0	0.00	3	48.05	47.95	-3	1,843	-0.16%
2019/06/28	0	0.00	14	47.95	47.90	-14	1,863	-0.75%
2019/06/26	1	47.30	0	0.00	47.20	1	1,957	0.05%
2019/06/24	17	47.59	0	0.00	47.70	17	2,024	0.84%
2019/06/21	1	47.60	2	47.33	47.10	-1	2,084	-0.05%
2019/06/20	2	47.48	0	0.00	47.40	2	2,107	0.09%
2019/06/10	0	0.00	1	46.20	46.55	-1	2,133	-0.05%
2019/06/06	1	45.75	0	0.00	45.95	1	2,132	0.05%
2019/05/17	0	0.00	2	50.10	49.00	-2	2,047	-0.10%
2019/05/15	0	0.00	2	51.30	51.70	-2	1,996	-0.10%
2019/05/14	0	0.00	1	49.90	50.30	-1	1,919	-0.05%
2019/05/13	3	51.17	1	51.20	50.40	2	1,877	0.11%
2019/05/10	2	49.95	10	49.68	50.00	-8	1,744	-0.46%
2019/05/06	0	0.00	3	48.03	47.90	-3	1,626	-0.18%
2019/04/12	12	50.14	1	51.30	49.80	11	1,266	0.87%
2019/04/03	1	48.20	2	48.25	48.15	-1	1,048	-0.10%
2019/04/01	0	0.00	2	48.55	47.85	-2	992	-0.20%
2019/03/29	1	47.50	1	47.30	47.00	0	919	0.00%
2019/03/27	1	46.55	0	0.00	46.50	1	859	0.12%
2019/03/26	0	0.00	52	46.29	46.20	-52	834	-6.23%
2019/03/11	2	42.85	0	0.00	42.85	2	685	0.29%
2019/02/27	0	0.00	11	41.95	42.75	-11	800	-1.37%
2019/02/25	0	0.00	2	41.55	41.70	-2	798	-0.25%
2019/02/18	11	41.10	0	0.00	41.15	11	795	1.38%
2019/01/30	0	0.00	2	40.80	40.85	-2	779	-0.26%
2019/01/29	2	40.70	0	0.00	40.90	2	786	0.25%
2019/01/28	5	41.23	0	0.00	41.20	5	788	0.63%
2019/01/10	0	0.00	2	40.90	41.20	-2	790	-0.25%
2019/01/04	0	0.00	4	39.96	40.05	-4	816	-0.49%
2019/01/03	2	41.50	0	0.00	41.15	2	879	0.23%
2018/12/26	1	42.55	0	0.00	41.80	1	901	0.11%
2018/12/13	0	0.00	1	43.60	43.40	-1	945	-0.11%
2018/12/12	3	43.45	0	0.00	43.25	3	944	0.32%
2018/12/11	0	0.00	1	43.45	43.10	-1	946	-0.11%
2018/12/07	0	0.00	3	44.00	43.80	-3	947	-0.32%
2018/12/04	0	0.00	6	45.00	44.90	-6	970	-0.62%
2018/11/29	5	43.98	1	43.95	43.75	4	953	0.42%
2018/11/27	0	0.00	5	43.24	43.40	-5	923	-0.54%
2018/10/18	0	0.00	1	39.60	39.65	-1	1,597	-0.06%
2018/10/12	1	38.15	0	0.00	38.20	1	1,592	0.06%
2018/10/11	10	37.40	0	0.00	37.35	10	1,594	0.63%
2018/10/08	5	41.00	0	0.00	40.95	5	1,532	0.33%
2018/09/21	1	43.40	0	0.00	42.60	1	1,592	0.06%
2018/09/13	2	43.20	0	0.00	43.50	2	1,658	0.12%
2018/09/07	1	46.40	0	0.00	44.80	1	1,864	0.05%
2018/08/31	1	45.90	10	45.90	45.85	-9	1,955	-0.46%
2018/08/30	1	46.10	0	0.00	46.30	1	1,974	0.05%
2018/08/29	51	46.47	2	46.80	46.30	49	1,985	2.47%
2018/08/15	1	43.95	5	43.67	44.15	-4	1,755	-0.23%
2018/08/14	1	42.00	0	0.00	42.50	1	1,646	0.06%
2018/08/09	0	0.00	6	41.78	41.50	-6	1,648	-0.36%
2018/08/07	0	0.00	120	41.04	41.55	-120	1,651	-7.27%	大賣/鉅額交易
2018/08/03	0	0.00	11	40.88	40.95	-11	1,645	-0.67%
2018/08/01	5	43.35	0	0.00	43.70	5	1,541	0.32%
2018/07/31	0	0.00	40	42.80	42.85	-40	1,511	-2.65%
2018/07/30	0	0.00	13	43.10	43.00	-13	1,501	-0.87%
2018/07/27	13	42.30	0	0.00	42.25	13	1,483	0.88%
2018/07/26	0	0.00	40	41.65	41.90	-40	1,475	-2.71%
2018/07/24	0	0.00	100	41.30	41.30	-100	1,484	-6.74%
2018/07/20	0	0.00	100	41.70	41.70	-100	1,505	-6.64%
2018/07/18	0	0.00	80	42.26	42.00	-80	1,517	-5.27%
2018/07/10	0	0.00	1	42.40	41.85	-1	1,568	-0.06%
2018/07/06	5	40.50	0	0.00	40.00	5	1,592	0.31%
2018/06/26	5	42.70	0	0.00	43.00	5	1,686	0.30%
2018/06/25	5	43.70	0	0.00	43.60	5	1,667	0.30%
2018/06/14	1	45.00	1	44.80	45.00	0	1,438	0.00%
2018/06/13	1	44.80	6	45.11	45.40	-5	1,444	-0.35%
2018/06/12	20	45.00	0	0.00	44.70	20	1,441	1.39%
2018/06/06	60	46.70	0	0.00	46.85	60	1,421	4.22%
2018/06/04	0	0.00	1	47.50	47.40	-1	1,479	-0.07%
2018/06/01	1	46.90	10	47.00	46.90	-9	1,478	-0.61%
2018/05/29	0	0.00	1	47.70	47.55	-1	1,485	-0.07%
2018/05/25	1	47.80	0	0.00	47.20	1	1,525	0.07%
2018/05/22	4	47.20	5	47.15	47.30	-1	1,526	-0.07%
2018/05/21	0	0.00	40	46.60	47.15	-40	1,519	-2.63%
2018/05/17	0	0.00	14	45.02	44.60	-14	1,576	-0.89%
2018/05/10	1	45.15	6	44.20	45.30	-5	1,823	-0.27%
2018/04/26	20	42.60	0	0.00	41.05	20	2,461	0.81%
2018/04/19	6	43.80	0	0.00	44.35	6	3,197	0.19%
2018/04/18	5	44.20	4	44.20	43.30	1	3,615	0.03%
2018/04/17	40	44.05	0	0.00	44.00	40	3,784	1.06%
2018/04/12	0	0.00	6	45.35	45.15	-6	4,140	-0.14%
2018/04/11	5	47.55	0	0.00	46.30	5	4,140	0.12%
2018/04/09	0	0.00	5	47.15	47.15	-5	4,294	-0.12%
2018/04/02	3	46.75	0	0.00	48.00	3	4,452	0.07%
2018/03/31	8	46.08	0	0.00	46.05	8	4,492	0.18%
2018/03/26	1	45.15	1	45.50	45.30	0	5,509	0.00%
2018/03/22	10	47.25	0	0.00	46.50	10	5,687	0.18%
2018/03/16	0	0.00	1	47.00	47.25	-1	5,658	-0.02%
2018/03/14	192	47.34	0	0.00	47.35	192	5,646	3.40%	大買/鉅額交易
2018/03/13	200	48.03	0	0.00	48.00	200	5,633	3.55%	大買/鉅額交易
2018/03/09	1	47.30	1	47.65	49.00	0	5,632	0.00%
2018/03/08	1	47.35	0	0.00	46.80	1	5,634	0.02%
2018/03/07	1	48.55	1	48.00	47.85	0	5,602	0.00%
2018/03/01	0	0.00	2	48.90	49.40	-2	5,600	-0.04%
2018/02/27	2	50.40	0	0.00	49.45	2	5,569	0.04%
2018/02/01	0	0.00	4	53.70	52.90	-4	5,513	-0.07%
2018/01/30	1	53.50	0	0.00	53.20	1	5,527	0.02%
2018/01/29	5	53.90	1	54.00	53.70	4	5,645	0.07%
2018/01/24	0	0.00	6	54.55	55.00	-6	5,524	-0.11%
2018/01/23	3	54.43	0	0.00	53.50	3	5,508	0.05%
2018/01/22	10	52.40	16	54.02	54.60	-6	5,472	-0.11%
2018/01/19	2	55.10	0	0.00	53.40	2	5,502	0.04%
2018/01/17	10	55.70	11	54.41	54.40	-1	5,908	-0.02%
2018/01/16	0	0.00	1	53.30	53.90	-1	5,799	-0.02%
2018/01/12	0	0.00	51	53.50	53.20	-51	5,469	-0.93%
2018/01/11	4	50.30	1	50.20	51.00	3	5,056	0.06%
2018/01/10	1	49.60	11	50.00	48.95	-10	4,929	-0.20%
2018/01/09	1	48.00	16	47.61	47.50	-15	4,691	-0.32%
2018/01/08	6	47.10	0	0.00	47.10	6	4,696	0.13%
2018/01/03	6	48.91	20	48.76	48.70	-14	4,601	-0.30%
2018/01/02	51	49.50	5	49.20	48.85	46	4,534	1.01%