麗臺 (2465)-康和-延平券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
1,352張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	128.25	128.00	-1	5,358	-0.02%
2024/06/17	0	0.00	10	126.50	125.50	-10	5,414	-0.18%
2024/06/14	0.6	130.00	0	0.00	128.50	0.6	5,434	0.01%
2024/06/12	1	124.50	0	0.00	128.00	1	5,411	0.02%
2024/06/07	10	129.50	0	0.00	126.50	10	5,533	0.18%
2024/06/05	1	126.50	2	131.25	127.50	-1	5,583	-0.02%
2024/06/04	5	132.10	5	136.70	128.00	0	5,604	0.00%
2024/06/03	0	0.00	1	137.50	137.50	-1	5,048	-0.02%
2024/05/30	1	124.50	1	129.50	124.50	0	4,891	0.00%
2024/05/29	1	129.00	0	0.00	129.00	1	4,780	0.02%
2024/05/28	1	126.50	10	129.00	125.00	-9	4,757	-0.19%
2024/05/27	12	128.04	0	0.00	128.00	12	4,746	0.25%
2024/05/24	1.2	123.17	0	0.00	122.50	1.2	4,711	0.03%
2024/05/23	5	130.50	5	131.00	126.50	0	4,679	0.00%
2024/05/22	0	0.00	2	127.50	130.50	-2	4,506	-0.04%
2024/05/21	5	123.20	5	124.10	124.00	0	4,377	0.00%
2024/05/17	1	120.50	1	122.00	121.50	0	4,358	0.00%
2024/05/16	2	124.50	0	0.00	122.50	2	4,462	0.04%
2024/05/14	0	0.00	1	118.00	118.00	-1	4,344	-0.02%
2024/05/13	1	114.50	0	0.00	115.00	1	4,449	0.02%
2024/05/10	1	116.50	0	0.00	118.50	1	4,543	0.02%
2024/05/09	1	122.00	0	0.00	121.00	1	4,617	0.02%
2024/05/08	4	125.50	0	0.00	125.50	4	4,759	0.08%
2024/05/07	1	126.00	1	130.00	130.00	0	4,836	0.00%
2024/05/06	1	120.50	0	0.00	122.00	1	4,761	0.02%
2024/05/02	7	123.50	7	124.43	124.00	0	4,755	0.00%
2024/04/30	0	0.00	1	131.00	131.50	-1	4,721	-0.02%
2024/04/29	1	123.00	2	124.75	124.00	-1	4,751	-0.02%
2024/04/26	5	125.40	3	123.00	122.50	2	4,803	0.04%
2024/04/24	3	127.67	3	131.50	126.00	0	4,745	0.00%
2024/04/19	2	136.50	1	138.50	138.00	1	4,442	0.02%
2024/04/18	4	140.00	6	141.50	142.00	-2	4,207	-0.05%
2024/04/17	0	0.00	4	131.75	134.50	-4	3,976	-0.10%
2024/04/16	5	126.10	3	124.83	122.50	2	3,940	0.05%
2024/04/15	0	0.00	2	144.50	134.50	-2	3,841	-0.05%
2024/04/11	4	122.38	5	128.30	128.50	-1	3,490	-0.03%
2024/04/09	2	122.50	0	0.00	121.00	2	3,307	0.06%
2024/04/03	1	116.50	0	0.00	125.00	1	3,342	0.03%
2024/03/28	1	115.00	0	0.00	114.50	1	3,276	0.03%
2024/03/27	2	117.75	1	123.00	117.50	1	3,293	0.03%
2024/03/26	0	0.00	1	123.50	123.50	-1	3,228	-0.03%
2024/03/25	3	113.83	0	0.00	112.50	3	3,181	0.09%
2024/03/22	4	119.50	0	0.00	117.50	4	3,220	0.12%
2024/03/21	1	122.50	0	0.00	120.00	1	3,201	0.03%
2024/03/19	1	126.50	0	0.00	129.00	1	3,227	0.03%
2024/03/18	2	128.25	0	0.00	132.50	2	3,325	0.06%
2024/03/15	1	132.00	0	0.00	125.50	1	3,317	0.03%
2024/03/14	2	133.00	0	0.00	132.00	2	3,334	0.06%
2024/03/13	0	0.00	2	146.50	145.00	-2	3,328	-0.06%
2024/03/12	2	134.00	1	132.50	143.00	1	3,294	0.03%
2024/03/11	1	129.50	0	0.00	130.00	1	3,375	0.03%
2024/03/05	0	0.00	1	164.89	157.00	-1	3,434	-0.03%
2024/02/20	0	0.00	1	124.50	121.50	-1	3,598	-0.03%
2024/02/05	0	0.00	0.1	94.40	94.40	-0.1	3,659	0.00%
2024/01/23	0	0.00	1	69.80	71.00	-1	3,269	-0.03%
2024/01/22	0	0.00	9	67.50	67.60	-9	3,212	-0.28%
2024/01/19	2	60.30	0	0.00	61.50	2	3,192	0.06%
2024/01/15	1	60.90	0	0.00	60.80	1	3,445	0.03%
2024/01/12	2	61.80	0	0.00	61.40	2	3,459	0.06%
2024/01/08	0	0.00	1	61.00	60.20	-1	3,616	-0.03%
2023/12/28	2	67.60	0	0.00	67.20	2	3,932	0.05%
2023/12/27	2	68.20	0	0.00	67.20	2	3,895	0.05%
2023/12/26	0	0.00	3	67.50	68.60	-3	3,874	-0.08%
2023/12/14	7	69.53	1	72.70	71.40	6	3,569	0.17%
2023/12/13	0	0.00	8	70.64	70.30	-8	3,497	-0.23%
2023/12/12	2	64.80	1	64.90	64.90	1	3,360	0.03%
2023/12/11	1	68.00	0	0.00	66.70	1	3,319	0.03%
2023/12/07	2	66.95	0	0.00	66.70	2	3,178	0.06%
2023/12/06	1	69.50	11	67.45	69.50	-10	3,097	-0.32%
2023/12/04	0	0.00	3	64.50	62.50	-3	2,886	-0.10%
2023/12/01	3	62.10	0	0.00	62.10	3	2,815	0.11%
2023/11/30	3	61.83	0	0.00	63.60	3	2,761	0.11%
2023/11/29	0	0.00	10	59.73	59.80	-10	2,624	-0.38%
2023/11/28	2	53.10	0	0.00	54.40	2	2,503	0.08%
2023/11/24	2	54.30	0	0.00	54.20	2	2,472	0.08%
2023/11/22	6	57.68	0	0.00	57.70	6	2,412	0.25%
2023/11/21	2	62.50	2	60.90	59.50	0	2,374	0.00%
2023/11/20	1	57.30	0	0.00	58.60	1	2,308	0.04%
2023/11/17	1	57.00	0	0.00	58.00	1	2,285	0.04%
2023/11/15	0.5	60.00	0	0.00	60.00	0.5	2,178	0.02%
2023/11/13	0	0.00	1	54.60	55.50	-1	2,004	-0.05%
2023/11/10	3	54.60	0	0.00	54.60	3	1,954	0.15%
2023/11/09	0	0.00	1	55.30	56.90	-1	1,888	-0.05%
2023/11/08	1	52.10	2	52.90	51.80	-1	1,807	-0.06%
2023/11/07	2	54.35	0	0.00	52.70	2	1,794	0.11%
2023/11/03	0	0.00	1	54.60	53.60	-1	1,786	-0.06%
2023/11/02	3	53.37	1	54.40	55.30	2	1,744	0.11%
2023/10/27	0	0.00	1	56.70	57.00	-1	1,512	-0.07%
2023/10/26	2	56.05	1	53.90	57.60	1	1,417	0.07%
2023/10/25	1	53.60	4	53.50	53.60	-3	1,266	-0.24%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/19	0	0.00	2	44.65	42.15	-2	1,105	-0.18%
2023/10/18	2	45.48	0	0.00	45.30	2	1,046	0.19%
2023/10/17	4	48.80	2	47.33	50.30	2	1,009	0.20%
2023/10/16	0	0.00	2	51.40	51.80	-2	951	-0.21%
2023/10/13	3	50.67	1	51.00	51.50	2	941	0.21%
2023/10/12	2	49.70	0	0.00	51.20	2	888	0.23%
2023/10/11	0	0.00	10	46.90	46.90	-10	771	-1.30%
2023/10/05	0	0.00	1	39.20	38.80	-1	589	-0.17%
2023/09/08	0	0.00	0	37.50	35.80	0	545	0.00%
2023/09/04	0	37.50	0	0.00	35.85	0	564	0.00%
2023/08/30	1	37.40	0	0.00	35.85	1	576	0.17%
2023/08/29	0	0.00	5	35.60	35.70	-5	578	-0.86%
2023/07/18	1	39.05	0	0.00	38.70	1	498	0.20%
2023/07/14	0	0.00	1	34.20	37.40	-1	412	-0.24%
2023/07/13	1	34.35	0	0.00	34.00	1	397	0.25%
2023/06/28	1	35.70	1	35.70	35.70	0	492	0.00%
2023/06/05	1	38.50	0	0.00	38.40	1	703	0.14%
2023/05/30	0	0.00	1	41.30	40.45	-1	687	-0.15%
2023/05/29	1	37.70	0	0.00	38.30	1	651	0.15%
2023/05/26	2	38.38	0	0.00	38.30	2	691	0.29%
2023/03/16	0	0.00	1	38.85	38.20	-1	4,207	-0.02%
2023/03/14	1	39.65	1	40.80	39.60	0	4,236	0.00%
2023/03/10	1	39.60	0	0.00	39.20	1	4,291	0.02%
2023/03/08	0	41.70	0	0.00	41.15	0	4,329	0.00%
2023/03/07	0	0.00	5	41.70	41.70	-5	4,352	-0.11%
2023/03/03	0	0.00	1	40.85	41.25	-1	4,525	-0.02%
2023/03/01	1	40.80	0	0.00	40.90	1	4,640	0.02%
2023/02/24	5	41.80	0	0.00	41.55	5	4,662	0.11%
2023/02/23	0	0.00	1	42.00	41.30	-1	4,660	-0.02%
2023/02/22	1	40.85	0	0.00	40.75	1	4,795	0.02%
2023/02/20	0	0.00	1	41.55	41.90	-1	5,087	-0.02%
2023/02/17	1	41.00	0	0.00	41.70	1	5,119	0.02%
2023/02/16	0	0.00	1	43.15	41.50	-1	5,135	-0.02%
2023/02/15	1	40.80	0	0.00	40.50	1	5,084	0.02%
2023/02/09	1	42.05	1	41.85	41.70	0	5,539	0.00%
2023/02/08	3	42.82	0	0.00	42.70	3	5,560	0.05%
2023/02/07	0	0.00	0.2	42.95	42.95	-0.2	5,623	0.00%
2023/02/01	1	42.90	0	0.00	42.95	1	6,312	0.02%
2023/01/31	0	0.00	1	43.05	44.00	-1	6,886	-0.01%
2023/01/30	2	43.10	2	43.83	42.60	0	7,022	0.00%
2023/01/17	0	0.00	5	41.55	41.00	-5	6,917	-0.07%
2023/01/16	0	0.00	10	42.00	41.70	-10	6,863	-0.15%
2023/01/13	10	40.30	20	41.80	40.30	-10	6,717	-0.15%
2023/01/12	2	40.90	2	40.50	40.05	0	6,721	0.00%
2023/01/11	1	42.35	3	40.65	40.45	-2	6,768	-0.03%
2023/01/09	10	40.45	0	0.00	40.35	10	6,666	0.15%
2023/01/06	0	0.00	5	39.88	40.30	-5	6,632	-0.08%
2023/01/05	19	41.30	0	0.00	40.55	19	6,605	0.29%
2023/01/04	10	41.16	8	41.49	40.30	2	6,469	0.03%
2023/01/03	0	0.00	2	40.90	41.80	-2	6,225	-0.03%
2022/12/30	0	0.00	1	38.65	38.00	-1	6,066	-0.02%
2022/12/26	2	39.00	0	0.00	38.50	2	5,958	0.03%
2022/12/23	0	38.00	0	0.00	38.95	0	5,929	0.00%
2022/12/22	2	38.50	0	0.00	38.75	2	5,915	0.03%
2022/12/21	2	38.95	0	0.00	38.55	2	5,883	0.03%
2022/12/19	1	39.95	0	0.00	39.35	1	5,665	0.02%
2022/12/16	25	43.94	18	44.45	42.00	7	5,589	0.13%
2022/12/15	10	42.25	16	43.26	44.20	-6	5,024	-0.12%
2022/12/14	0	0.00	13	40.20	40.20	-13	4,621	-0.28%
2022/12/02	0	0.00	1	37.55	37.55	-1	4,329	-0.02%
2022/12/01	0	0.00	1	38.45	38.30	-1	4,301	-0.02%
2022/11/29	2	36.90	0	0.00	36.85	2	4,256	0.05%
2022/11/25	0	0.00	1	38.20	38.00	-1	4,194	-0.02%
2022/11/24	1	37.45	0	0.00	37.70	1	4,058	0.02%
2022/11/18	10	38.40	20.1	38.80	38.30	-10.1	3,880	-0.26%
2022/11/17	12.1	37.39	10	37.85	36.65	2.1	3,685	0.06%
2022/11/16	10	38.20	3	38.15	38.10	7	3,572	0.20%
2022/11/15	1	34.80	1	35.45	34.75	0	3,372	0.00%
2022/11/10	1	35.20	0	0.00	35.20	1	3,263	0.03%
2022/11/08	2	38.43	14	41.29	38.00	-12	3,066	-0.39%
2022/11/07	10	37.75	2	39.20	39.20	8	2,845	0.28%
2022/11/03	1	36.10	3	36.20	36.05	-2	2,720	-0.07%
2022/11/02	5	37.61	5	36.82	36.40	0	2,654	0.00%
2022/11/01	5	37.52	5	37.91	39.00	0	2,507	0.00%
2022/10/31	2	37.38	3	37.23	37.20	-1	2,357	-0.04%
2022/10/28	3	35.77	3	35.98	36.40	0	2,091	0.00%
2022/10/27	13	34.28	11	34.70	35.90	2	1,846	0.11%
2022/10/25	0	0.00	0.7	29.60	29.75	-0.7	1,029	-0.07%
2022/10/21	0	0.00	1	27.95	27.95	-1	1,059	-0.09%
2022/10/19	0	0.00	4	27.70	30.00	-4	851	-0.47%
2022/10/18	4	27.75	0	0.00	27.30	4	792	0.50%
2022/09/28	0	0.00	10	25.30	24.45	-10	983	-1.02%
2022/09/26	1	27.10	0	0.00	25.70	1	995	0.10%
2022/09/13	1	32.60	1	33.35	32.80	0	1,065	0.00%
2022/09/01	1	33.40	0	0.00	33.45	1	1,117	0.09%
2022/08/30	0	0.00	8	38.20	38.00	-8	1,111	-0.72%
2022/08/26	0	0.00	10	38.80	38.80	-10	1,103	-0.91%
2022/08/24	10	37.10	0	0.00	37.00	10	1,096	0.91%
2022/07/29	20	37.40	20	37.93	36.75	0	1,163	0.00%
2022/07/21	3	37.93	2	37.35	37.45	1	1,059	0.09%
2022/07/20	10	38.80	0	0.00	38.55	10	1,060	0.94%
2022/07/06	0	0.00	10	32.00	31.95	-10	1,482	-0.67%
2022/07/01	10	33.00	3	33.00	32.35	7	1,534	0.46%
2022/06/27	2	38.25	1	38.50	38.50	1	1,513	0.07%
2022/06/24	2	37.10	0	0.00	36.70	2	1,538	0.13%
2022/06/21	3	38.70	0	0.00	38.95	3	1,606	0.19%
2022/06/20	2	37.50	0	0.00	37.10	2	1,608	0.12%
2022/06/17	0	0.00	5	39.20	40.10	-5	1,618	-0.31%
2022/06/15	0	0.00	1	40.85	40.60	-1	1,595	-0.06%
2022/06/14	1	41.55	3	42.18	40.60	-2	1,600	-0.12%
2022/06/13	0	0.00	3	44.80	44.70	-3	1,587	-0.19%
2022/05/13	4	46.64	0	0.00	46.55	4	1,929	0.21%
2022/05/06	0	0.00	0	52.10	52.60	0	2,233	0.00%
2022/05/04	0	0.00	1	53.40	53.00	-1	2,242	-0.04%
2022/04/29	1	54.90	0	0.00	53.60	1	2,297	0.04%
2022/04/21	11	64.87	10	62.70	62.90	1	2,257	0.04%
2022/04/20	10	66.21	9	66.39	64.80	1	2,190	0.05%
2022/04/19	1	64.20	2	64.60	63.90	-1	2,043	-0.05%
2022/04/18	1	57.50	7	57.10	58.90	-6	1,888	-0.32%
2022/04/15	2	55.10	5	53.60	53.60	-3	1,871	-0.16%
2022/04/14	6	56.90	0	0.00	56.40	6	1,925	0.31%
2022/04/13	0	0.00	2	57.00	56.30	-2	1,978	-0.10%
2022/04/12	3	55.70	2	56.45	56.10	1	2,138	0.05%
2022/04/11	1	57.90	4	58.28	57.00	-3	2,148	-0.14%
2022/04/08	1	63.40	14	62.97	62.70	-13	2,156	-0.60%
2022/04/07	2	64.70	0	0.00	63.60	2	2,240	0.09%
2022/03/31	2	67.55	0	0.00	67.10	2	2,643	0.08%
2022/03/29	3	68.93	5	71.08	67.90	-2	3,832	-0.05%
2022/03/28	0	0.00	1	68.50	69.70	-1	4,079	-0.02%
2022/03/21	0	0.00	2	66.80	66.70	-2	4,822	-0.04%
2022/03/17	1	66.70	0	0.00	67.30	1	4,864	0.02%
2022/03/16	2	65.10	1	64.60	64.60	1	4,920	0.02%
2022/03/15	1	66.50	1	65.80	65.60	0	4,928	0.00%
2022/03/11	1	67.30	1	67.60	67.70	0	4,986	0.00%
2022/03/10	10	71.02	0	0.00	67.70	10	5,045	0.20%
2022/03/04	0	70.30	0	0.00	70.20	0	5,406	0.00%
2022/03/02	19	72.02	5	72.30	71.70	14	5,657	0.25%
2022/03/01	5	72.70	0	0.00	72.10	5	5,790	0.09%
2022/02/14	1	70.20	1	70.90	70.20	0	6,499	0.00%
2022/02/11	1	72.80	0	0.00	72.20	1	6,670	0.01%
2022/02/09	11	74.09	1	75.10	74.60	10	7,431	0.13%
2022/02/08	5	70.88	9	71.46	73.50	-4	7,529	-0.05%
2022/02/07	1	66.30	2	67.15	66.90	-1	7,484	-0.01%
2022/01/26	1	65.20	1	65.50	64.80	0	7,542	0.00%
2022/01/25	0	0.00	1	67.90	64.80	-1	7,579	-0.01%
2022/01/21	1	69.10	0	0.00	68.00	1	7,660	0.01%
2022/01/20	3	70.90	0	0.00	70.90	3	7,676	0.04%
2022/01/18	2	71.85	0	0.00	71.60	2	7,760	0.03%
2022/01/17	3	71.13	3	72.40	73.30	0	7,787	0.00%
2022/01/13	3	72.30	3	73.77	72.30	0	8,059	0.00%
2022/01/12	1	72.60	1	73.00	72.20	0	8,186	0.00%
2022/01/10	3	75.20	0	0.00	75.80	3	8,639	0.03%
2022/01/04	2	79.30	0	0.00	78.60	2	8,630	0.02%
2022/01/03	1	78.70	2	79.30	78.80	-1	8,762	-0.01%
2021/12/30	1	79.80	0	0.00	78.80	1	8,757	0.01%
2021/12/29	1	82.40	0	0.00	82.40	1	8,684	0.01%
2021/12/28	1	84.80	1	84.40	81.50	0	8,620	0.00%
2021/12/27	4	83.73	0	0.00	81.60	4	8,458	0.05%
2021/12/24	3	88.53	1	87.50	85.80	2	8,300	0.02%
2021/12/23	3	94.20	3	96.50	91.20	0	7,870	0.00%
2021/12/22	1	84.70	3	84.07	89.10	-2	7,134	-0.03%
2021/12/20	0	0.00	2	77.50	77.50	-2	6,229	-0.03%
2021/12/08	2	72.25	0	0.00	70.60	2	5,925	0.03%
2021/12/07	0	0.00	1	71.70	70.50	-1	5,896	-0.02%
2021/12/06	1	71.40	0	0.00	71.50	1	5,887	0.02%
2021/12/03	1	75.90	1	75.10	74.30	0	5,880	0.00%
2021/12/02	0	0.00	1	74.40	74.40	-1	5,873	-0.02%
2021/12/01	1	75.50	0	0.00	74.90	1	5,966	0.02%
2021/11/30	0	0.00	2	74.20	74.20	-2	5,906	-0.03%
2021/11/29	1	69.70	0	0.00	70.40	1	5,787	0.02%
2021/11/26	0	0.00	2	75.10	72.60	-2	5,815	-0.03%
2021/11/25	16	75.62	16	75.19	75.80	0	5,628	0.00%
2021/11/24	2	70.75	2	70.50	70.30	0	5,460	0.00%
2021/11/23	0	0.00	1	71.40	69.40	-1	5,432	-0.02%
2021/11/22	1	71.20	0	0.00	71.10	1	5,434	0.02%
2021/11/18	2	73.70	2	73.00	73.00	0	5,460	0.00%
2021/11/17	1	71.10	0	0.00	71.50	1	5,360	0.02%
2021/11/16	2	75.10	6	73.80	73.40	-4	5,261	-0.08%
2021/11/15	0	0.00	5	73.30	73.20	-5	5,175	-0.10%
2021/11/12	10	74.93	17	73.74	73.00	-7	5,118	-0.14%
2021/11/11	2	78.25	4	77.18	74.60	-2	5,017	-0.04%
2021/11/10	5	77.78	3	77.63	76.10	2	4,839	0.04%
2021/11/09	1	80.50	2	80.80	77.20	-1	4,664	-0.02%
2021/11/08	11	73.40	11	74.73	75.90	0	4,319	0.00%
2021/11/05	5	69.44	9	69.39	70.10	-4	3,921	-0.10%
2021/11/04	2	65.70	0	0.00	64.90	2	3,670	0.05%
2021/10/29	1	62.90	4	63.15	65.00	-3	3,629	-0.08%
2021/10/28	3	61.23	0	0.00	61.60	3	3,580	0.08%
2021/10/27	2	63.15	1	62.60	63.10	1	3,550	0.03%
2021/10/26	3	62.80	0	0.00	62.10	3	3,551	0.08%
2021/10/22	1	65.80	0	0.00	67.10	1	3,549	0.03%
2021/10/21	4	68.33	4	70.50	67.70	0	3,560	0.00%
2021/10/20	2	67.85	1	69.90	67.60	1	3,367	0.03%
2021/10/19	10	69.32	7	68.77	68.90	3	3,238	0.09%
2021/10/18	1	67.80	3	68.20	69.50	-2	3,036	-0.07%
2021/10/14	1	60.30	2	60.25	60.70	-1	2,737	-0.04%
2021/10/13	1	57.90	0	0.00	58.10	1	2,676	0.04%
2021/10/12	2	60.70	3	64.23	60.10	-1	2,665	-0.04%
2021/10/08	7	61.90	3	62.90	60.60	4	2,537	0.16%
2021/10/07	0	0.00	3	58.13	60.60	-3	2,416	-0.12%
2021/10/06	3	56.60	4	57.40	55.10	-1	2,415	-0.04%
2021/10/05	2	54.50	0	0.00	54.80	2	2,481	0.08%
2021/10/04	0	0.00	2	53.40	53.10	-2	2,610	-0.08%
2021/10/01	3	56.83	0	0.00	55.50	3	2,660	0.11%
2021/09/30	2	57.70	3	58.03	58.60	-1	2,676	-0.04%
2021/09/29	3	56.20	0	0.00	55.50	3	2,717	0.11%
2021/09/22	1	61.50	0	0.00	62.00	1	2,941	0.03%
2021/09/16	0	0.00	1	63.70	63.40	-1	3,084	-0.03%
2021/09/14	1	62.90	0	0.00	62.20	1	3,226	0.03%
2021/09/08	5	61.84	5	63.46	62.40	0	3,536	0.00%
2021/09/07	1	65.50	0	0.00	65.70	1	3,547	0.03%
2021/09/06	2	70.05	2	72.65	67.30	0	3,535	0.00%
2021/09/02	1	65.60	1	67.60	65.40	0	3,426	0.00%
2021/08/31	1	63.00	0	0.00	62.80	1	3,401	0.03%
2021/08/26	0	0.00	1	67.70	67.40	-1	3,665	-0.03%
2021/08/24	0	0.00	1	67.30	65.70	-1	3,944	-0.03%
2021/08/23	0	0.00	1	64.40	65.40	-1	3,962	-0.03%
2021/08/13	1	61.80	0	0.00	61.20	1	4,369	0.02%
2021/08/11	1	63.80	0	0.00	65.40	1	4,464	0.02%
2021/08/10	1	70.10	0	0.00	70.80	1	4,467	0.02%
2021/08/09	1	71.40	4	70.80	74.10	-3	4,437	-0.07%
2021/08/05	1	61.40	0	0.00	61.30	1	4,427	0.02%
2021/08/04	0	0.00	1	61.50	61.00	-1	4,517	-0.02%
2021/07/30	3	63.30	0	0.00	60.80	3	4,748	0.06%
2021/07/28	1	65.20	1	66.80	67.20	0	4,832	0.00%
2021/07/27	0	0.00	2	69.70	69.70	-2	4,809	-0.04%
2021/07/26	1	62.20	0	0.00	63.40	1	4,735	0.02%
2021/07/22	0	0.00	1	58.70	58.70	-1	4,785	-0.02%
2021/07/21	1	57.20	0	0.00	55.70	1	4,814	0.02%
2021/07/15	0	0.00	1	63.60	66.20	-1	4,891	-0.02%
2021/07/14	1	62.00	1	66.40	62.00	0	4,885	0.00%
2021/07/13	1	64.60	1	65.50	65.50	0	4,863	0.00%
2021/07/12	1	72.90	0	0.00	67.60	1	4,837	0.02%
2021/07/09	2	75.25	0	0.00	75.00	2	4,756	0.04%
2021/07/08	0	0.00	1	81.20	83.00	-1	4,632	-0.02%
2021/07/07	2	77.20	0	0.00	76.90	2	4,588	0.04%
2021/07/06	1	79.00	0	0.00	78.50	1	4,582	0.02%
2021/07/05	0	0.00	3	82.37	82.50	-3	4,562	-0.07%
2021/06/30	1	78.70	0	0.00	77.20	1	4,646	0.02%
2021/06/28	2	81.70	0	0.00	85.40	2	4,773	0.04%
2021/06/24	0	0.00	3	84.90	86.90	-3	4,705	-0.06%
2021/06/23	5	83.64	2	84.20	79.00	3	4,682	0.06%
2021/06/22	1	91.70	0	0.00	87.00	1	4,645	0.02%
2021/06/21	2	86.30	8	85.79	95.80	-6	4,597	-0.13%
2021/06/18	9	93.53	3	93.17	92.10	6	4,582	0.13%
2021/06/17	4	87.95	1	82.70	89.30	3	4,638	0.06%
2021/06/16	1	80.00	0	0.00	81.20	1	4,717	0.02%
2021/06/15	0	0.00	1	80.30	81.40	-1	4,733	-0.02%
2021/06/10	2	74.50	0	0.00	74.50	2	4,819	0.04%
2021/06/09	0	0.00	1	69.00	70.90	-1	4,875	-0.02%
2021/06/02	1	67.80	3	66.00	65.00	-2	4,778	-0.04%
2021/06/01	0	0.00	2	58.65	63.40	-2	4,598	-0.04%
2021/05/31	1	54.30	2	54.40	57.70	-1	4,552	-0.02%
2021/05/28	5	55.20	3	56.50	54.80	2	4,484	0.04%
2021/05/27	1	52.00	0	0.00	52.50	1	4,395	0.02%
2021/05/12	0	0.00	1	49.05	49.05	-1	4,204	-0.02%
2021/05/11	1	54.60	7	54.46	54.50	-6	4,109	-0.15%
2021/05/06	1	47.60	0	0.00	42.50	1	3,879	0.03%
2021/05/05	0	41.95	0	0.00	45.90	0	3,798	0.00%
2021/05/03	0	0.00	3	46.00	44.00	-3	3,690	-0.08%
2021/04/27	5	50.50	1.1	50.32	50.10	3.9	3,617	0.11%
2021/04/26	1.1	48.48	1.1	46.95	50.00	0.1	3,556	0.00%
2021/04/23	0	0.00	1.3	45.50	45.50	-1.3	3,482	-0.04%
2021/04/15	0	0.00	0.8	53.20	53.50	-0.8	3,498	-0.02%
2021/04/12	0	0.00	2	58.00	56.80	-2	3,561	-0.06%
2021/04/08	2	58.75	0	0.00	57.80	2	3,583	0.06%
2021/03/25	0	0.00	10	38.30	38.30	-10	3,625	-0.28%
2021/03/24	0	0.00	4	38.54	38.80	-4	3,769	-0.11%
2021/03/23	0	0.00	10	37.98	36.55	-10	3,795	-0.26%
2021/03/22	7	39.25	0	0.00	39.25	7	3,688	0.19%
2021/03/19	19	38.99	0	0.00	40.70	19	3,563	0.53%
2021/03/18	0	0.00	1	36.25	37.00	-1	3,440	-0.03%
2021/03/17	0	0.00	1	35.15	34.55	-1	3,386	-0.03%
2021/03/16	0	0.00	0.3	34.35	34.55	-0.3	3,337	-0.01%
2021/03/15	0	0.00	2	35.10	36.05	-2	3,253	-0.06%
2021/03/12	4	29.28	1	32.85	32.80	3	3,148	0.10%
2021/03/11	0	0.00	1	29.20	29.90	-1	3,097	-0.03%
2021/03/10	1	27.55	0	0.00	27.50	1	3,126	0.03%
2021/03/09	1	26.05	1	27.55	27.55	0	3,101	0.00%
2021/03/05	1	26.20	0	0.00	26.35	1	3,054	0.03%
2021/03/04	0	0.00	1	26.80	27.60	-1	3,027	-0.03%
2021/02/25	3	25.00	2	25.50	25.50	1	3,038	0.03%
2021/02/24	3	24.65	0	0.00	26.00	3	3,064	0.10%
2021/02/23	0	0.00	1	25.65	26.45	-1	3,080	-0.03%
2021/01/29	0	0.00	1	16.80	17.50	-1	3,598	-0.03%
2021/01/26	0	0.00	0	17.30	17.10	0	3,588	0.00%
2021/01/18	0	0.00	1	19.10	19.50	-1	3,565	-0.03%
2021/01/12	0	0.00	2	20.40	20.40	-2	3,644	-0.05%
2021/01/08	2	21.85	50	21.34	21.30	-48	3,585	-1.34%
2021/01/05	1	21.95	0	0.00	21.50	1	3,508	0.03%
2020/12/28	20	23.00	0	0.00	23.20	20	3,388	0.59%
2020/12/25	31	22.21	0	0.00	21.50	31	3,312	0.94%
2020/12/21	0	0.00	10	23.80	24.20	-10	3,095	-0.32%
2020/12/18	0	0.00	5	21.96	22.00	-5	3,014	-0.17%
2020/12/10	0	0.00	3	19.13	18.60	-3	2,861	-0.10%
2020/12/04	0	0.00	10	19.86	20.10	-10	2,718	-0.37%
2020/12/01	5	19.85	0	0.00	19.35	5	2,588	0.19%
2020/11/25	0	0.00	3	21.03	20.30	-3	2,513	-0.12%
2020/11/24	1	20.10	0	0.00	19.90	1	2,478	0.04%
2020/11/23	2	20.80	0	0.00	20.75	2	2,474	0.08%
2020/11/20	2	20.20	0	0.00	21.45	2	2,439	0.08%
2020/11/19	0	0.00	9	21.13	21.10	-9	2,305	-0.39%
2020/11/18	0	0.00	9	19.14	19.25	-9	2,149	-0.42%
2020/11/17	1	18.30	0	0.00	17.50	1	2,088	0.05%
2020/11/13	0	0.00	39	18.52	18.65	-39	2,113	-1.85%
2020/11/10	0	0.00	1	19.45	19.20	-1	2,027	-0.05%
2020/11/09	0	0.00	1	18.55	18.55	-1	1,940	-0.05%
2020/11/06	0	0.00	6	16.40	16.90	-6	1,797	-0.33%
2020/10/28	0	0.00	1	15.80	15.60	-1	1,703	-0.06%
2020/10/27	0	0.00	22	15.33	15.35	-22	1,681	-1.31%
2020/10/23	5	16.00	0	0.00	15.80	5	1,668	0.30%
2020/10/22	1	16.50	5	16.10	16.85	-4	1,643	-0.24%
2020/10/14	5	15.17	0	0.00	15.25	5	1,544	0.32%
2020/10/08	5	15.15	0	0.00	15.20	5	1,502	0.33%
2020/10/07	0	0.00	8	15.60	15.60	-8	1,474	-0.54%
2020/09/25	8	15.25	8	14.70	14.50	0	1,571	0.00%
2020/09/23	2	17.10	18	16.55	16.70	-16	1,482	-1.08%
2020/09/22	0	0.00	4	16.00	16.00	-4	1,379	-0.29%
2020/09/21	0	0.00	3	14.55	14.55	-3	1,255	-0.24%
2020/09/16	1	13.25	0	0.00	13.35	1	1,194	0.08%
2020/09/14	0	13.50	0	0.00	13.60	0	1,168	0.00%
2020/09/11	1	12.55	0	0.00	12.50	1	1,150	0.09%
2020/09/10	1	12.85	0	0.00	12.70	1	1,142	0.09%
2020/09/09	0	0.00	1	13.40	13.10	-1	1,123	-0.09%
2020/09/04	1	13.85	0	0.00	13.80	1	1,085	0.09%
2020/09/03	2	14.30	0	0.00	13.90	2	1,074	0.19%
2020/09/02	4	14.34	0	0.00	14.30	4	1,055	0.38%
2020/09/01	0	0.00	1	14.75	14.60	-1	1,039	-0.10%
2020/08/26	0	0.00	5	14.91	15.15	-5	939	-0.53%
2020/08/24	6	13.80	0	0.00	13.95	6	913	0.66%
2020/08/21	14	14.67	0	0.00	14.50	14	890	1.57%
2020/08/14	1	12.10	0	0.00	12.75	1	656	0.15%
2020/08/10	3	11.30	0	0.00	11.30	3	515	0.58%
2020/07/10	0	0.00	6	11.55	11.10	-6	464	-1.29%
2020/07/09	6	12.10	30	11.60	12.10	-24	446	-5.37%
2020/07/08	30	10.78	0	0.00	11.65	30	393	7.62%
2019/10/29	8	11.65	0	0.00	11.50	8	310	2.58%
2019/09/02	0	0.00	5	11.45	11.40	-5	710	-0.70%
2019/08/16	0	0.00	25	11.38	11.40	-25	876	-2.85%
2019/08/15	10	11.00	10	11.20	11.10	0	911	0.00%
2019/08/13	5	11.85	0	0.00	11.75	5	920	0.54%
2019/08/12	8	12.40	2	12.25	12.30	6	908	0.66%
2019/08/08	10	12.85	0	0.00	12.85	10	896	1.12%
2019/08/07	28	13.05	0	0.00	12.85	28	898	3.11%
2019/08/06	0	0.00	21	13.37	13.35	-21	897	-2.34%
2019/07/31	8	13.15	9	13.11	13.10	-1	883	-0.11%
2019/07/26	4	13.44	1	13.50	13.50	3	876	0.34%
2019/07/24	0	0.00	2	13.80	13.80	-2	867	-0.23%
2019/07/22	12	13.41	0	0.00	13.20	12	855	1.40%
2019/07/19	8	13.40	0	0.00	13.45	8	852	0.94%
2019/07/16	0	0.00	5	13.20	13.20	-5	844	-0.59%
2019/07/15	0	0.00	3	13.10	13.15	-3	841	-0.36%
2019/07/12	0	0.00	7	13.61	13.45	-7	834	-0.84%
2019/07/11	10	13.85	5	14.00	13.60	5	828	0.60%
2019/07/10	0	0.00	14	14.33	14.45	-14	789	-1.77%
2019/06/28	1	13.30	0	0.00	13.30	1	930	0.11%
2019/06/27	19	13.83	0	0.00	13.90	19	918	2.07%
2019/06/21	5	12.85	0	0.00	12.90	5	810	0.62%
2019/05/30	13	12.89	0	0.00	12.75	13	876	1.48%
2019/05/27	1	12.55	0	0.00	12.00	1	770	0.13%
2019/05/23	8	12.20	0	0.00	12.10	8	751	1.06%
2019/05/22	18	12.96	0	0.00	12.85	18	742	2.43%
2019/05/15	10	11.85	0	0.00	11.60	10	706	1.42%
2019/05/14	6	11.50	0	0.00	12.10	6	713	0.84%
2019/05/13	12	11.33	0	0.00	11.30	12	703	1.71%
2019/04/09	0	0.00	20	14.05	14.05	-20	604	-3.31%
2019/03/15	10	11.47	0	0.00	11.30	10	409	2.44%
2019/03/13	10	11.20	0	0.00	11.20	10	366	2.73%
2019/01/18	0	0.00	1	11.15	11.05	-1	254	-0.39%
2019/01/15	0	0.00	0	11.00	11.05	0	243	0.00%
2019/01/10	1	10.95	0	0.00	11.25	1	236	0.42%
2018/05/31	1	22.60	0	0.00	22.10	1	1,892	0.05%
2018/05/04	0	0.00	6	22.23	23.05	-6	3,509	-0.17%
2018/04/30	1	22.90	0	0.00	23.50	1	4,215	0.02%
2018/04/10	5	27.00	10	27.30	25.65	-5	4,865	-0.10%
2018/04/09	10	30.78	10	32.20	28.45	0	4,793	0.00%
2018/04/03	15	30.98	8	31.14	31.60	7	4,689	0.15%
2018/04/02	5	29.25	5	29.25	29.25	0	4,389	0.00%
2018/03/12	0	0.00	15	25.80	25.80	-15	4,271	-0.35%
2018/03/08	0	0.00	1	32.00	31.80	-1	4,323	-0.02%
2018/03/07	0	0.00	10	36.45	35.30	-10	4,309	-0.23%
2018/03/05	10	35.95	11	34.65	36.15	-1	4,235	-0.02%
2018/03/02	11	32.79	1	30.95	32.90	10	4,122	0.24%
2018/03/01	6	29.96	0	0.00	29.95	6	4,050	0.15%
2018/02/27	18	29.03	18	29.21	30.85	0	3,992	0.00%
2018/02/26	15	29.37	27	29.05	29.95	-12	3,679	-0.33%
2018/02/22	0	0.00	5	24.70	24.80	-5	3,299	-0.15%
2018/02/06	0	0.00	1	19.70	19.85	-1	3,190	-0.03%
2018/02/05	0	0.00	2	21.70	21.70	-2	3,143	-0.06%
2018/02/02	10	23.15	0	0.00	22.55	10	3,125	0.32%
2018/01/31	11	23.45	2	23.50	23.50	9	3,066	0.29%
2018/01/25	11	23.86	0	0.00	24.30	11	2,600	0.42%
2018/01/24	2	26.90	0	0.00	26.15	2	2,351	0.09%
2018/01/22	0	0.00	10	24.70	25.70	-10	1,955	-0.51%
2018/01/19	10	22.99	10	23.30	23.40	0	1,935	0.00%
2018/01/18	10	23.55	8	24.20	23.45	2	1,952	0.10%
2018/01/17	0	0.00	21	23.45	23.45	-21	1,821	-1.15%
2018/01/09	13	20.28	0	0.00	19.90	13	1,602	0.81%
2018/01/08	0	0.00	7	19.65	19.60	-7	1,636	-0.43%
2018/01/04	7	20.27	0	0.00	20.10	7	1,644	0.43%