志聖 (2467)-康和-延平券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
142.5
漲跌
▲1.5
漲幅
+1.06%
成交量
4,721張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	144.50	0.2	143.00	142.50	9.8	4,861	0.20%
2024/06/20	1.1	138.23	4.2	140.39	141.00	-3.1	4,885	-0.06%
2024/06/19	2	134.50	0	0.00	134.00	2	4,817	0.04%
2024/06/18	0	0.00	3	134.50	134.50	-3	4,882	-0.06%
2024/06/17	1	131.50	0	0.00	133.50	1	4,964	0.02%
2024/06/13	6	135.75	1	134.00	134.00	5	5,133	0.10%
2024/06/12	4	130.75	3	133.17	134.50	1	5,118	0.02%
2024/06/11	0.1	128.00	2	129.00	128.50	-1.9	5,146	-0.04%
2024/06/06	3	133.00	0	0.00	131.00	3	5,233	0.06%
2024/06/05	0.1	130.00	0	0.00	129.00	0.1	5,223	0.00%
2024/06/04	3	133.50	3	132.50	132.50	0	5,326	0.00%
2024/06/03	0	0.00	3	137.50	136.50	-3	5,512	-0.05%
2024/05/31	0.1	135.00	0	0.00	140.00	0.1	5,666	0.00%
2024/05/28	3	138.50	0	0.00	139.50	3	5,740	0.05%
2024/05/24	3	138.50	0	0.00	138.50	3	5,885	0.05%
2024/05/23	11.1	139.41	9	138.00	138.00	2.1	6,018	0.03%
2024/05/22	13	144.65	13	143.58	143.50	0	5,971	0.00%
2024/05/21	12	142.13	12	144.00	147.50	0	5,820	0.00%
2024/05/20	11	149.45	8	152.06	144.00	3	5,774	0.05%
2024/05/17	23	150.26	22	152.84	160.00	1	5,585	0.02%
2024/05/16	1	137.00	1.1	140.95	145.50	-0.1	5,281	0.00%
2024/05/15	0	0.00	3.2	130.47	132.50	-3.2	4,980	-0.06%
2024/05/13	2.1	121.95	0	0.00	121.50	2.1	5,051	0.04%
2024/05/10	1	126.00	0	0.00	126.00	1	5,111	0.02%
2024/04/29	0	0.00	2.2	136.07	134.00	-2.2	5,601	-0.04%
2024/04/22	0.1	123.50	0	0.00	118.00	0.1	5,505	0.00%
2024/04/19	0.1	128.00	0	0.00	126.50	0.1	5,493	0.00%
2024/04/18	1	140.00	2.1	140.81	135.50	-1.1	5,408	-0.02%
2024/04/17	0	0.00	0.2	135.50	134.50	-0.2	5,238	0.00%
2024/04/16	1	124.50	0	0.00	126.00	1	5,171	0.02%
2024/04/15	0.2	128.75	0	0.00	129.50	0.2	5,183	0.00%
2024/04/12	8	134.81	8	130.75	133.50	0	5,222	0.00%
2024/04/10	0.2	131.25	0	0.00	131.50	0.2	5,145	0.00%
2024/04/09	1.1	134.36	1	135.00	133.50	0.1	5,203	0.00%
2024/04/08	7	128.07	8.3	128.42	138.00	-1.3	5,086	-0.03%
2024/04/03	2.1	125.79	0	0.00	125.50	2.1	4,954	0.04%
2024/04/02	12	133.25	13	134.23	130.50	-1	4,882	-0.02%
2024/04/01	0	0.00	0.1	131.50	130.00	-0.1	4,636	0.00%
2024/03/28	0.1	125.00	0	0.00	127.50	0.1	4,530	0.00%
2024/03/26	0.1	128.00	0	0.00	127.00	0.1	4,439	0.00%
2024/03/19	1	126.00	1	128.00	128.00	0	4,138	0.00%
2024/03/18	1.1	117.59	1.2	118.25	119.50	-0.1	3,995	0.00%
2024/03/14	0.1	110.00	0	0.00	109.50	0.1	3,933	0.00%
2024/03/13	1.1	115.91	1	114.10	114.50	0.1	3,908	0.00%
2024/03/08	1	125.00	0	0.00	124.50	1	3,794	0.03%
2024/03/06	0	0.00	0.1	136.00	141.50	-0.1	3,536	0.00%
2024/02/29	0	124.00	0	0.00	126.00	0	3,184	0.00%
2024/02/27	1.1	131.18	0	0.00	125.00	1.1	3,137	0.04%
2024/02/22	1	119.50	1	121.00	124.00	0	2,816	0.00%
2024/02/21	1	114.00	1	113.00	113.00	0	2,760	0.00%
2024/02/05	1	92.00	1	90.30	90.30	0	2,238	0.00%
2024/01/30	3	83.83	5	83.96	83.90	-2	1,977	-0.10%
2024/01/29	3	79.67	1	83.00	83.00	2	1,746	0.11%
2024/01/26	1	77.30	1	75.70	75.50	0	1,613	0.00%
2024/01/24	1	79.00	1	80.00	80.00	0	1,415	0.00%
2024/01/10	20	70.57	20	68.80	68.80	0	1,072	0.00%
2024/01/08	2	69.50	2	72.30	69.50	0	978	0.00%
2024/01/03	4	67.33	4	67.60	66.00	0	831	0.00%
2023/12/19	0	0.00	2	61.40	62.00	-2	575	-0.35%
2023/12/06	1	63.80	0	0.00	63.80	1	407	0.25%
2023/12/01	0	0.00	2	58.25	61.00	-2	313	-0.64%
2023/11/30	0	0.00	1	56.40	56.60	-1	268	-0.37%
2023/11/28	0	0.00	1	55.00	54.90	-1	243	-0.41%
2023/11/24	0	0.00	1	53.80	54.00	-1	219	-0.46%
2023/11/21	0	0.00	1.2	52.41	51.50	-1.2	169	-0.69%
2023/11/14	0	0.00	3	50.10	50.10	-3	140	-2.14%
2023/11/10	0	0.00	3.1	48.56	49.75	-3.1	114	-2.67%
2023/11/09	1	45.25	0	0.00	45.25	1	79	1.26%
2023/11/07	0	0.00	1	47.70	46.90	-1	80	-1.24%
2023/10/11	1	44.00	0	0.00	44.00	1	171	0.58%
2023/08/22	1	44.25	0	0.00	44.15	1	430	0.23%
2023/08/18	1	44.80	0	0.00	44.60	1	444	0.22%
2023/08/10	1	46.05	0	0.00	45.90	1	469	0.21%
2023/08/04	1	47.55	0	0.00	47.30	1	465	0.21%
2023/07/31	1	49.00	2	51.10	49.00	-1	449	-0.22%
2023/07/26	0	0.00	5	51.15	49.75	-5	414	-1.21%
2023/07/07	1	48.10	0	0.00	48.25	1	375	0.27%
2023/07/06	0	0.00	1	49.90	49.05	-1	374	-0.27%
2023/06/27	1	48.00	0	0.00	47.65	1	370	0.27%
2023/06/19	1	48.50	0	0.00	48.35	1	359	0.28%
2023/06/14	1	49.20	0	0.00	49.95	1	353	0.28%
2023/06/12	5	50.83	0	0.00	50.20	5	341	1.46%
2023/06/09	1	52.50	4	52.00	51.90	-3	323	-0.93%
2023/06/06	1	52.80	1	52.90	52.60	0	250	0.00%
2023/06/01	0	0.00	1	53.50	52.60	-1	226	-0.44%
2023/05/30	0	0.00	1	52.90	52.00	-1	208	-0.48%
2023/05/29	0	0.00	0.1	52.00	52.10	-0.1	199	-0.06%
2023/05/22	0	0.00	2	49.65	49.75	-2	162	-1.23%
2023/04/10	0	0.00	0.1	48.20	48.45	-0.1	140	-0.07%
2023/04/07	0	0.00	0.1	48.70	48.00	-0.1	139	-0.07%
2023/03/14	0	0.00	1	48.75	48.80	-1	122	-0.82%
2023/03/03	0	0.00	1	48.00	48.10	-1	104	-0.96%
2023/02/22	0.2	45.60	0	0.00	45.65	0.2	84	0.24%
2023/02/16	3	47.03	0	0.00	46.25	3	82	3.62%
2023/02/07	0	0.00	1	45.30	45.00	-1	80	-1.25%
2022/12/09	1	44.05	0	0.00	43.45	1	151	0.66%
2022/08/19	0	0.00	1	46.90	47.00	-1	173	-0.58%
2022/06/14	0	0.00	1	44.60	44.75	-1	173	-0.58%
2022/06/07	1	45.30	0	0.00	45.30	1	179	0.56%
2022/04/11	2	45.95	0	0.00	45.60	2	307	0.65%
2022/04/08	2	47.83	0	0.00	47.60	2	303	0.66%
2022/03/03	1	50.80	0	0.00	50.40	1	375	0.27%
2022/01/24	1	47.30	0	0.00	48.20	1	455	0.22%
2022/01/13	1	51.10	1	52.70	50.80	0	485	0.00%
2022/01/11	1	50.10	0	0.00	50.00	1	487	0.20%
2022/01/06	1	52.20	0	0.00	52.20	1	490	0.20%
2022/01/04	1	54.50	1	54.00	54.00	0	494	0.00%
2022/01/03	1	51.70	0	0.00	51.40	1	458	0.22%
2021/12/30	0	0.00	2	53.55	52.10	-2	454	-0.44%
2021/12/29	0	0.00	1	52.10	52.20	-1	431	-0.23%
2021/12/17	1	49.10	0	0.00	49.10	1	442	0.23%
2021/12/16	1	50.20	0	0.00	49.90	1	438	0.23%
2021/12/09	1	52.10	0	0.00	51.90	1	432	0.23%
2021/12/08	0	0.00	2	51.70	52.70	-2	427	-0.47%
2021/12/03	1	50.70	0	0.00	50.70	1	404	0.25%
2021/11/24	1	50.10	1	51.00	50.50	0	379	0.00%
2021/11/19	0	0.00	1	49.30	48.60	-1	366	-0.27%
2021/11/02	1	45.20	0	0.00	45.25	1	420	0.24%
2021/08/24	1	48.40	0	0.00	48.30	1	1,187	0.08%
2021/08/16	1	48.30	0	0.00	47.75	1	1,219	0.08%
2021/08/09	1	53.10	0	0.00	52.70	1	1,214	0.08%
2021/07/27	1	61.10	0	0.00	59.90	1	1,270	0.08%
2021/07/26	5	63.96	4	62.30	62.50	1	1,262	0.08%
2021/07/22	0	0.00	1	62.40	61.90	-1	1,217	-0.08%
2021/07/20	1	60.30	1	62.30	60.30	0	1,243	0.00%
2021/07/13	1	59.70	1	61.20	59.70	0	1,185	0.00%
2021/07/01	1	56.80	0	0.00	56.50	1	1,715	0.06%
2021/06/30	0	0.00	1	57.90	57.10	-1	1,723	-0.06%
2021/04/15	2	60.05	2	60.10	60.30	0	2,796	0.00%
2021/04/14	5	58.68	5	58.82	60.00	0	3,012	0.00%
2021/04/13	1	57.80	1	58.80	57.80	0	3,091	0.00%
2021/04/08	0	0.00	1	52.80	53.40	-1	2,745	-0.04%
2021/03/22	1	48.75	0	0.00	49.00	1	2,701	0.04%
2021/03/11	0	0.00	1	47.30	47.55	-1	2,864	-0.03%
2021/03/10	1	47.00	8	46.96	47.00	-7	2,844	-0.25%
2021/03/05	1	45.60	1	46.15	45.30	0	2,840	0.00%
2021/03/04	1	44.65	1	45.30	44.95	0	2,862	0.00%
2021/03/02	0	0.00	2	45.05	45.05	-2	2,875	-0.07%
2021/02/26	1	44.60	0	0.00	45.85	1	2,878	0.03%
2021/02/25	4	45.45	4	46.18	45.20	0	2,869	0.00%
2021/02/24	3	49.23	3	51.40	45.60	0	2,853	0.00%
2021/02/23	12	46.98	14	46.60	48.40	-2	2,676	-0.07%
2021/02/22	7	44.56	2	44.10	44.00	5	2,559	0.20%
2021/02/17	0	0.00	1	41.75	42.50	-1	2,606	-0.04%
2021/02/03	1	41.55	0	0.00	41.40	1	2,674	0.04%
2021/02/02	0	0.00	2	41.30	41.60	-2	2,717	-0.07%
2021/01/29	1	40.85	0	0.00	40.10	1	2,727	0.04%
2021/01/26	0	0.00	1	41.45	41.45	-1	2,820	-0.04%
2021/01/15	0	0.00	10	42.70	41.05	-10	2,808	-0.36%
2021/01/14	22	42.06	10	42.05	42.15	12	2,779	0.43%
2021/01/12	0	0.00	33	40.36	40.55	-33	2,776	-1.19%
2021/01/11	11	42.46	0	0.00	43.40	11	2,731	0.40%
2021/01/08	11	44.91	0	0.00	42.70	11	2,800	0.39%
2021/01/07	3	44.85	1	44.50	44.85	2	2,652	0.08%
2021/01/05	0	0.00	1	37.45	37.10	-1	2,190	-0.05%
2020/12/22	1	35.85	0	0.00	35.85	1	2,148	0.05%
2020/12/21	1	35.60	1	36.35	37.05	0	2,140	0.00%
2020/12/16	0	0.00	1	37.75	37.45	-1	2,127	-0.05%
2020/12/15	0	0.00	1	36.95	36.45	-1	2,082	-0.05%
2020/12/08	2	34.75	0	0.00	34.95	2	1,831	0.11%
2020/11/26	0	0.00	1	34.95	34.90	-1	1,612	-0.06%
2020/11/25	1	33.85	0	0.00	33.90	1	1,599	0.06%
2020/11/17	1	36.55	0	0.00	34.10	1	1,466	0.07%
2020/11/16	0	0.00	1	34.50	35.70	-1	1,387	-0.07%
2020/11/13	1	33.65	0	0.00	34.20	1	1,326	0.08%
2020/11/12	0	0.00	1	33.60	33.60	-1	1,281	-0.08%
2020/11/10	0	0.00	2	32.55	33.00	-2	1,225	-0.16%
2020/11/06	2	31.93	0	0.00	31.90	2	1,150	0.17%
2020/11/04	0	0.00	3	32.35	31.75	-3	1,121	-0.27%
2020/10/28	4	31.96	1	31.70	31.70	3	957	0.31%
2020/10/27	0	0.00	2	31.30	31.30	-2	835	-0.24%
2020/10/16	1	31.30	1	31.05	30.25	0	730	0.00%
2020/10/07	0	0.00	1	28.05	28.05	-1	675	-0.15%
2020/09/23	1	28.05	0	0.00	28.00	1	788	0.13%
2020/09/22	0	0.00	1	28.90	28.50	-1	888	-0.11%
2020/09/21	1	27.80	0	0.00	27.95	1	867	0.12%
2020/09/16	0	0.00	1	28.20	28.00	-1	900	-0.11%
2020/08/17	0	0.00	1	28.20	28.30	-1	2,014	-0.05%
2020/08/14	1	28.00	0	0.00	28.05	1	2,034	0.05%
2020/07/27	1	28.55	0	0.00	27.85	1	2,163	0.05%
2020/07/22	0	0.00	4	29.28	29.20	-4	2,163	-0.18%
2020/07/20	6	29.83	2	29.60	29.95	4	2,123	0.19%
2020/07/16	0	0.00	1	29.00	28.75	-1	2,031	-0.05%
2020/07/14	1	28.70	0	0.00	28.45	1	1,998	0.05%
2020/07/10	0	0.00	1	29.10	29.00	-1	2,000	-0.05%
2020/07/09	1	28.80	1	29.00	29.05	0	1,988	0.00%
2020/07/07	1	28.80	1	29.00	29.00	0	1,962	0.00%
2020/07/06	0	0.00	1	29.10	29.10	-1	1,955	-0.05%
2020/07/03	1	28.75	2	29.05	28.70	-1	1,941	-0.05%
2020/07/02	2	28.93	0	0.00	28.90	2	1,933	0.10%
2020/07/01	0	0.00	1	29.35	29.20	-1	1,916	-0.05%
2020/06/30	0	0.00	1	28.10	28.65	-1	1,810	-0.06%
2020/06/19	1	28.10	0	0.00	28.05	1	1,770	0.06%
2020/06/17	1	28.50	1	28.65	28.80	0	1,753	0.00%
2020/06/11	1	28.10	0	0.00	27.40	1	1,693	0.06%
2020/06/10	10	28.50	10	28.90	28.90	0	1,657	0.00%
2020/06/04	0	0.00	1	32.65	32.70	-1	1,493	-0.07%
2020/06/01	0	0.00	1	33.15	33.15	-1	1,411	-0.07%
2020/05/29	20	32.10	21	32.82	32.85	-1	1,333	-0.07%
2020/05/28	1	31.45	0	0.00	31.20	1	1,186	0.08%
2020/05/27	0	0.00	1	30.70	30.70	-1	1,153	-0.09%
2020/05/22	2	30.10	1	30.30	30.45	1	1,057	0.09%
2020/05/21	1	28.65	0	0.00	29.25	1	904	0.11%
2020/05/15	0	0.00	10	28.20	28.15	-10	853	-1.17%
2020/05/13	10	28.80	0	0.00	29.20	10	823	1.21%
2020/05/12	0	0.00	1	28.45	28.45	-1	781	-0.13%
2020/05/11	0	0.00	1	27.95	28.10	-1	763	-0.13%
2020/04/30	1	28.35	0	0.00	28.35	1	715	0.14%
2020/04/14	1	26.90	0	0.00	26.85	1	607	0.16%
2020/03/26	1	25.15	2	25.15	25.15	-1	543	-0.18%
2020/03/18	2	24.90	3	24.97	24.80	-1	476	-0.21%
2019/12/16	2	26.65	0	0.00	26.65	2	283	0.71%
2019/12/12	0	0.00	10	26.92	26.80	-10	276	-3.62%
2019/12/11	10	26.00	0	0.00	26.75	10	245	4.07%
2019/10/18	0	0.00	10	26.51	26.55	-10	425	-2.35%
2019/10/16	10	25.33	0	0.00	25.15	10	436	2.29%
2019/10/14	1	24.85	0	0.00	24.85	1	453	0.22%
2019/10/01	0	0.00	4	26.55	26.60	-4	529	-0.76%
2019/09/11	0	0.00	2	27.40	27.40	-2	713	-0.28%
2019/08/20	2	27.95	0	0.00	27.90	2	856	0.23%
2019/08/06	7	27.66	0	0.00	27.60	7	978	0.72%
2019/08/02	0	0.00	5	28.15	28.20	-5	1,118	-0.45%
2019/08/01	10	28.90	3	28.83	28.80	7	1,310	0.53%
2019/07/31	0	0.00	10	29.15	29.15	-10	1,329	-0.75%
2019/07/29	10	28.65	0	0.00	29.05	10	1,346	0.74%
2019/07/16	20	29.90	20	29.75	29.75	0	1,651	0.00%
2019/07/12	0	0.00	10	30.30	30.30	-10	1,850	-0.54%
2019/07/10	10	30.45	0	0.00	30.35	10	2,004	0.50%
2019/07/09	30	31.00	0	0.00	30.25	30	2,063	1.45%
2019/07/08	1	33.65	10	33.65	33.65	-9	2,055	-0.44%
2019/07/05	3	33.70	20	33.60	33.70	-17	2,059	-0.83%
2019/07/04	1	33.75	0	0.00	33.75	1	2,067	0.05%
2019/07/02	0	0.00	1	33.95	33.85	-1	2,277	-0.04%
2019/06/26	10	31.75	0	0.00	32.00	10	2,313	0.43%
2019/06/24	10	32.15	0	0.00	32.25	10	2,321	0.43%
2019/06/20	10	32.55	0	0.00	32.60	10	2,388	0.42%
2019/06/17	0	0.00	1	31.85	31.90	-1	2,368	-0.04%
2019/06/12	1	31.95	0	0.00	31.95	1	2,457	0.04%
2019/06/11	1	31.70	0	0.00	31.70	1	2,471	0.04%
2019/05/29	10	31.65	10	31.55	31.55	0	2,443	0.00%
2019/05/28	10	31.00	10	31.15	31.40	0	2,419	0.00%
2019/05/21	1	31.80	0	0.00	31.80	1	2,405	0.04%
2019/05/15	21	33.29	44	33.80	33.50	-23	2,333	-0.99%
2019/05/14	10	32.00	10	32.75	32.95	0	2,327	0.00%
2019/05/13	12	33.66	0	0.00	33.25	12	2,311	0.52%
2019/05/10	2	34.08	1	35.75	33.40	1	2,286	0.04%
2019/05/09	15	34.74	4	34.90	35.35	11	2,163	0.51%
2019/05/08	0	0.00	20	33.10	33.40	-20	1,968	-1.02%
2019/05/07	20	33.40	0	0.00	33.00	20	1,949	1.03%
2019/05/06	0	0.00	1	32.75	32.75	-1	1,909	-0.05%
2019/04/18	0	0.00	1	34.70	34.30	-1	1,496	-0.07%
2019/04/09	2	32.28	0	0.00	32.20	2	1,045	0.19%
2019/03/26	0	0.00	10	30.28	29.90	-10	673	-1.49%
2019/03/25	10	29.90	0	0.00	29.85	10	651	1.54%
2019/03/19	1	29.80	0	0.00	29.40	1	557	0.18%
2019/03/06	0	0.00	10	28.01	28.00	-10	382	-2.62%
2019/01/18	0	0.00	1	27.60	27.65	-1	325	-0.31%
2019/01/17	1	28.35	1	29.00	27.65	0	319	0.00%
2019/01/09	1	26.55	0	0.00	26.40	1	273	0.37%
2018/12/11	0	0.00	1	25.70	25.60	-1	311	-0.32%
2018/11/16	1	25.15	0	0.00	25.60	1	364	0.27%
2018/10/12	1	24.45	0	0.00	25.00	1	547	0.18%
2018/10/05	0	0.00	2	25.75	25.60	-2	533	-0.37%
2018/07/02	0	0.00	20	25.90	25.85	-20	1,528	-1.31%
2018/06/28	0	0.00	90	25.51	25.50	-90	1,524	-5.91%
2018/06/20	55	26.59	55	26.35	26.35	0	1,498	0.00%
2018/06/15	78	27.18	79	27.10	27.10	-1	1,475	-0.07%
2018/06/14	60	28.66	60	28.75	28.75	0	1,418	0.00%
2018/06/13	80	28.58	150	28.35	28.35	-70	1,379	-5.08%	大賣/
2018/06/12	100	28.98	50	28.45	28.45	50	1,350	3.70%
2018/06/11	50	28.72	50	28.70	28.70	0	1,317	0.00%
2018/06/08	90	29.06	50	28.40	28.40	40	1,302	3.07%
2018/06/07	90	30.98	0	0.00	30.85	90	1,220	7.38%
2018/06/06	50	31.16	50	30.75	30.75	0	1,197	0.00%
2018/06/05	30	30.90	88	30.93	30.95	-58	1,167	-4.97%
2018/06/04	81	31.38	26	31.47	31.45	55	1,095	5.02%
2018/05/31	23	29.13	21	29.26	29.20	2	787	0.25%
2018/05/28	0	0.00	12	27.00	27.10	-12	570	-2.10%
2018/05/22	50	27.42	50	27.00	27.00	0	568	0.00%
2018/05/21	0	0.00	50	26.72	26.70	-50	552	-9.05%
2018/05/08	0	0.00	1	26.60	26.50	-1	668	-0.15%
2018/05/04	1	26.20	0	0.00	26.15	1	683	0.15%
2018/04/23	20	27.15	20	27.15	27.15	0	1,046	0.00%
2018/04/19	0	0.00	28	27.15	27.15	-28	1,124	-2.49%
2018/04/17	28	27.36	42	27.11	27.10	-14	1,145	-1.22%
2018/04/16	40	28.15	0	0.00	27.50	40	1,159	3.45%
2018/04/13	0	0.00	1	27.65	27.50	-1	1,121	-0.09%
2018/04/10	1	27.95	30	28.00	27.95	-29	1,243	-2.33%
2018/03/31	2	26.70	0	0.00	26.70	2	1,268	0.16%
2018/03/26	0	0.00	1	26.70	26.75	-1	1,344	-0.07%
2018/03/23	1	26.45	0	0.00	26.65	1	1,348	0.07%
2018/03/22	0	0.00	1	26.95	26.80	-1	1,356	-0.07%
2018/03/20	0	0.00	1	26.90	26.85	-1	1,364	-0.07%
2018/03/19	1	27.15	0	0.00	27.10	1	1,370	0.07%
2018/03/16	1	27.30	0	0.00	27.10	1	1,370	0.07%
2018/03/15	30	27.59	1	27.50	27.40	29	1,380	2.10%
2018/03/14	11	27.39	1	27.40	27.45	10	1,379	0.72%
2018/03/13	2	27.65	39	27.40	27.40	-37	1,376	-2.69%
2018/03/09	20	26.70	20	26.94	26.85	0	1,375	0.00%
2018/03/08	20	26.95	20	26.71	26.65	0	1,375	0.00%
2018/03/05	0	0.00	12	26.84	26.90	-12	1,412	-0.85%
2018/03/02	12	26.70	0	0.00	26.95	12	1,420	0.84%
2018/03/01	10	27.00	42	26.89	26.85	-32	1,427	-2.24%
2018/02/26	60	27.53	0	0.00	27.20	60	1,465	4.09%
2018/02/22	10	26.35	0	0.00	26.40	10	1,468	0.68%
2018/02/07	50	26.32	50	25.80	25.80	0	1,502	0.00%
2018/02/06	5	25.70	0	0.00	25.75	5	1,497	0.33%
2018/01/29	2	28.60	0	0.00	28.70	2	1,570	0.13%
2018/01/25	1	28.65	0	0.00	28.40	1	1,596	0.06%
2018/01/23	0	0.00	26	28.55	28.55	-26	1,755	-1.48%
2018/01/22	40	28.51	50	28.55	28.55	-10	1,757	-0.57%
2018/01/18	6	28.45	0	0.00	28.80	6	1,777	0.34%
2018/01/17	73	29.88	1	31.00	28.60	72	1,746	4.12%
2018/01/16	0	0.00	1	29.10	30.00	-1	1,531	-0.07%
2018/01/10	1	27.75	0	0.00	27.75	1	1,475	0.07%
2018/01/04	0	0.00	2	28.43	28.35	-2	1,399	-0.14%
2018/01/03	1	27.85	0	0.00	28.00	1	1,369	0.07%