立隆電 (2472)-康和-延平券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
83.7
漲跌
▲4.5
漲幅
+5.68%
成交量
5,774張
產業
上市電子零組件類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	79.80	0	0.00	79.80	1	1,688	0.06%
2024/06/14	1	80.80	1	80.90	80.30	0	1,749	0.00%
2024/06/13	1	81.20	0	0.00	81.20	1	1,732	0.06%
2024/06/12	0	0.00	3	76.70	77.30	-3	1,675	-0.18%
2024/06/06	0	0.00	1	76.10	76.10	-1	1,634	-0.06%
2024/05/15	0	0.00	1	78.10	77.90	-1	1,633	-0.06%
2024/05/14	1	78.40	0	0.00	78.40	1	1,665	0.06%
2024/05/09	1	81.10	1	80.30	79.10	0	1,620	0.00%
2024/05/08	0	0.00	1	80.00	80.20	-1	1,589	-0.06%
2024/05/06	1	79.90	0	0.00	79.70	1	1,486	0.07%
2024/05/02	0	0.00	1	75.50	75.80	-1	1,343	-0.07%
2024/04/24	1	72.40	0	0.00	73.30	1	1,279	0.08%
2024/04/12	1	76.30	0	0.00	76.60	1	1,250	0.08%
2024/04/11	1	73.60	0	0.00	73.80	1	1,199	0.08%
2024/04/09	1	74.90	0	0.00	75.60	1	1,184	0.08%
2024/04/08	1	75.40	2	76.00	75.30	-1	1,161	-0.09%
2024/04/02	2	74.75	0	0.00	75.00	2	1,114	0.18%
2024/03/25	0	0.00	5	72.70	72.20	-5	1,004	-0.50%
2024/02/26	1	72.50	0	0.00	72.30	1	1,626	0.06%
2024/02/19	0	0.00	1	72.60	72.60	-1	1,567	-0.06%
2024/02/16	0	0.00	1	72.70	72.70	-1	1,562	-0.06%
2024/02/15	1	71.60	0	0.00	72.10	1	1,538	0.06%
2023/12/21	2	71.30	0	0.00	71.00	2	1,186	0.17%
2023/12/19	0	0.00	1	72.20	72.20	-1	1,152	-0.09%
2023/12/18	0	0.00	1	74.40	73.00	-1	1,124	-0.09%
2023/12/15	1	74.80	2	73.70	74.90	-1	1,083	-0.09%
2023/12/14	6	74.72	1	74.50	74.50	5	1,037	0.48%
2023/12/13	2	72.50	1	71.80	73.00	1	953	0.10%
2023/12/11	1	71.30	1	71.50	71.60	0	864	0.00%
2023/12/05	1	70.30	1	70.20	70.00	0	768	0.00%
2023/12/04	1	70.00	0	0.00	69.90	1	749	0.13%
2023/12/01	6	70.17	1.4	70.14	70.10	4.6	723	0.64%
2023/11/30	20	69.90	1	69.10	69.40	19	691	2.75%
2023/11/29	0	0.00	0.1	68.00	70.00	-0.1	646	-0.02%
2023/11/28	1	64.70	2	65.90	65.50	-1	478	-0.21%
2023/10/31	0	0.00	30	54.94	54.50	-30	443	-6.76%
2023/09/05	0	0.00	2	60.30	60.80	-2	442	-0.45%
2023/09/01	2	58.90	0	0.00	58.30	2	401	0.50%
2023/08/10	0	0.00	3	59.00	58.70	-3	332	-0.90%
2023/07/26	0.1	60.00	0	0.00	59.10	0.1	351	0.03%
2023/07/21	0.1	60.30	0	0.00	59.60	0.1	363	0.03%
2023/07/19	0.2	60.80	0	0.00	60.00	0.2	396	0.05%
2023/07/18	0.1	61.20	1	60.80	60.90	-0.9	403	-0.22%
2023/07/04	0	0.00	1	62.70	62.40	-1	560	-0.18%
2023/05/04	2	64.80	0	0.00	64.80	2	1,341	0.15%
2023/03/13	0	0.00	2	66.05	67.40	-2	937	-0.21%
2023/03/10	1	71.40	0	0.00	69.10	1	904	0.11%
2023/03/09	1	72.00	7	70.34	72.20	-6	844	-0.71%
2023/03/08	4	69.10	1	67.80	69.40	3	735	0.41%
2023/02/24	0	0.00	2	63.75	63.60	-2	614	-0.33%
2023/02/22	0	0.00	1	64.30	64.80	-1	587	-0.17%
2023/02/21	1	66.50	0	0.00	65.80	1	559	0.18%
2023/02/16	0	0.00	1	62.50	61.80	-1	406	-0.25%
2023/02/15	1	61.40	0	0.00	62.30	1	384	0.26%
2022/11/22	0	0.00	1	55.50	55.40	-1	279	-0.36%
2022/11/11	0	0.00	2	54.70	54.80	-2	269	-0.74%
2022/09/14	0	0.00	1	55.30	55.40	-1	322	-0.31%
2022/09/12	1	56.40	0	0.00	56.60	1	327	0.31%
2022/07/29	0	0.00	2	56.90	56.80	-2	350	-0.57%
2022/07/25	0	0.00	1	56.70	56.70	-1	347	-0.29%
2022/07/22	2	56.30	0	0.00	56.20	2	350	0.57%
2022/07/18	1	55.70	0	0.00	56.10	1	362	0.28%
2022/07/08	1	54.00	1	54.40	54.40	0	364	0.00%
2022/05/18	0	0.00	2	62.10	61.90	-2	508	-0.39%
2022/05/12	0	0.00	12	59.80	59.40	-12	515	-2.33%
2022/05/04	0	0.00	4	59.00	58.70	-4	574	-0.70%
2022/04/08	0	0.00	5	63.62	63.70	-5	883	-0.57%
2022/03/29	1	66.90	1	66.40	66.00	0	932	0.00%
2022/03/25	0	0.00	1	65.00	64.70	-1	913	-0.11%
2022/03/24	1	65.70	5	65.70	65.80	-4	909	-0.44%
2022/03/23	5	65.20	0	0.00	65.40	5	902	0.55%
2022/03/09	0	0.00	1	62.80	63.00	-1	932	-0.11%
2022/02/21	0	0.00	2	69.00	69.20	-2	1,069	-0.19%
2022/02/11	1	69.80	0	0.00	69.70	1	1,078	0.09%
2022/02/10	0	0.00	5	69.30	69.50	-5	1,069	-0.47%
2022/02/09	1	68.50	1	68.70	68.90	0	1,048	0.00%
2022/01/18	5	67.80	0	0.00	67.80	5	1,043	0.48%
2022/01/17	0	0.00	2	68.00	68.70	-2	1,028	-0.19%
2022/01/14	4	66.25	0	0.00	66.60	4	1,023	0.39%
2022/01/12	2	69.50	0	0.00	69.70	2	995	0.20%
2022/01/11	0	0.00	2	70.25	68.70	-2	966	-0.21%
2022/01/10	0	0.00	3	70.00	70.50	-3	894	-0.34%
2022/01/07	1	67.80	0	0.00	67.00	1	830	0.12%
2022/01/04	0	0.00	1	67.70	67.20	-1	805	-0.12%
2021/12/20	0	0.00	1	63.40	63.10	-1	830	-0.13%
2021/12/17	1	63.20	0	0.00	63.10	1	833	0.12%
2021/12/08	1	65.90	0	0.00	65.80	1	891	0.11%
2021/12/02	0	0.00	2	70.00	68.60	-2	914	-0.22%
2021/11/25	1	67.70	1	67.20	67.40	0	882	0.00%
2021/11/24	0	0.00	5	66.00	65.70	-5	870	-0.57%
2021/11/23	5	66.00	1	66.00	65.40	4	878	0.46%
2021/11/22	3	67.20	2	66.55	66.70	1	894	0.11%
2021/11/19	2	65.85	0	0.00	65.90	2	903	0.22%
2021/11/16	0	0.00	1	64.60	64.40	-1	882	-0.11%
2021/11/15	1	64.70	0	0.00	64.80	1	897	0.11%
2021/11/04	0	0.00	1	63.60	63.50	-1	1,068	-0.09%
2021/11/03	1	63.90	0	0.00	63.50	1	1,123	0.09%
2021/11/02	1	63.00	1	62.50	62.40	0	1,192	0.00%
2021/11/01	1	64.60	1	64.80	64.90	0	1,265	0.00%
2021/10/28	1	65.20	1	64.30	64.00	0	1,284	0.00%
2021/10/26	1	64.40	1	63.90	63.60	0	1,318	0.00%
2021/10/21	0	0.00	1	62.00	63.10	-1	1,406	-0.07%
2021/10/19	1	60.60	0	0.00	60.90	1	1,488	0.07%
2021/10/18	0	0.00	1	59.70	60.00	-1	1,590	-0.06%
2021/10/15	1	60.50	0	0.00	60.70	1	1,696	0.06%
2021/10/07	0	0.00	1	60.00	60.10	-1	1,932	-0.05%
2021/10/05	2	57.45	0	0.00	59.10	2	2,208	0.09%
2021/10/04	1	59.50	0	0.00	58.00	1	2,454	0.04%
2021/09/29	0	0.00	1	63.30	64.10	-1	2,744	-0.04%
2021/09/28	0	0.00	2	65.10	65.20	-2	2,803	-0.07%
2021/09/27	1	67.40	0	0.00	66.50	1	2,805	0.04%
2021/09/23	1	67.00	1	67.40	67.30	0	2,964	0.00%
2021/09/14	0	0.00	1	67.70	67.50	-1	3,041	-0.03%
2021/09/13	2	68.10	0	0.00	67.80	2	3,042	0.07%
2021/09/09	1	68.90	0	0.00	68.80	1	3,067	0.03%
2021/09/07	1	69.30	1	68.80	69.00	0	3,061	0.00%
2021/09/03	0	0.00	1	70.40	70.50	-1	3,080	-0.03%
2021/09/02	5	70.20	3	71.00	70.20	2	3,074	0.07%
2021/08/31	0	0.00	4	70.90	71.80	-4	3,011	-0.13%
2021/08/30	3	71.30	0	0.00	70.90	3	2,995	0.10%
2021/08/20	0	0.00	1	66.50	67.60	-1	2,974	-0.03%
2021/08/18	1	69.40	5	69.00	70.20	-4	2,952	-0.14%
2021/08/17	5	67.60	0	0.00	66.40	5	2,929	0.17%
2021/08/13	12	72.92	5	75.40	71.10	7	2,916	0.24%
2021/08/11	10	73.85	0	0.00	73.30	10	2,898	0.35%
2021/08/10	9	74.41	5	75.50	75.30	4	2,900	0.14%
2021/08/06	6	77.98	3	77.93	77.80	3	2,882	0.10%
2021/08/05	2	76.70	5	77.48	76.70	-3	2,830	-0.11%
2021/08/03	0	0.00	5	74.90	73.70	-5	2,808	-0.18%
2021/08/02	0	0.00	2	73.40	74.20	-2	2,830	-0.07%
2021/07/30	2	72.00	0	0.00	72.00	2	2,862	0.07%
2021/07/29	0	0.00	6	73.20	73.40	-6	2,857	-0.21%
2021/07/28	10	72.30	5	73.20	72.90	5	2,860	0.17%
2021/07/27	7	75.96	0	0.00	75.50	7	2,861	0.24%
2021/07/23	0	0.00	1	77.00	76.30	-1	2,817	-0.04%
2021/07/21	1	78.90	0	0.00	77.90	1	2,678	0.04%
2021/07/16	0	0.00	8	77.80	77.40	-8	2,523	-0.32%
2021/07/15	0	0.00	3	77.50	76.80	-3	2,492	-0.12%
2021/07/14	8	75.36	36	76.89	76.40	-28	2,473	-1.13%
2021/07/13	0	0.00	6	77.52	76.80	-6	2,419	-0.25%
2021/07/12	7	77.73	8	78.85	78.90	-1	2,316	-0.04%
2021/07/09	1	75.50	2	76.20	77.10	-1	2,156	-0.05%
2021/07/07	3	73.60	0	0.00	73.70	3	1,924	0.16%
2021/07/06	0	0.00	5	74.10	74.00	-5	1,864	-0.27%
2021/07/05	0	0.00	6	69.88	70.50	-6	1,758	-0.34%
2021/07/02	5	67.10	0	0.00	67.80	5	1,755	0.28%
2021/06/29	5	67.92	8	68.18	68.00	-3	1,642	-0.18%
2021/06/23	0	0.00	1	64.90	64.60	-1	1,587	-0.06%
2021/06/21	1	64.60	0	0.00	64.30	1	1,669	0.06%
2021/06/04	0	0.00	1	63.80	63.70	-1	1,964	-0.05%
2021/05/25	0	0.00	2	61.90	62.70	-2	2,475	-0.08%
2021/05/14	2	61.10	2	62.80	59.10	0	3,337	0.00%
2021/05/13	2	59.60	0	0.00	59.20	2	3,358	0.06%
2021/05/07	0	0.00	5	67.40	67.90	-5	3,420	-0.15%
2021/05/05	0	0.00	19	64.17	62.00	-19	3,569	-0.53%
2021/05/04	0	0.00	47	62.29	63.10	-47	3,603	-1.30%
2021/05/03	5	67.10	0	0.00	66.00	5	3,651	0.14%
2021/04/29	0	0.00	2	70.40	70.20	-2	3,683	-0.05%
2021/04/28	0	0.00	3	71.10	71.00	-3	3,724	-0.08%
2021/04/26	0	0.00	7	70.90	70.80	-7	3,951	-0.18%
2021/04/23	0	0.00	2	71.20	71.10	-2	4,010	-0.05%
2021/04/22	7	70.67	0	0.00	69.50	7	4,105	0.17%
2021/04/21	0	0.00	2	72.35	72.40	-2	4,146	-0.05%
2021/04/19	0	0.00	1	72.60	72.60	-1	4,385	-0.02%
2021/04/16	0	0.00	0.5	72.30	72.30	-0.5	4,751	-0.01%
2021/04/15	1	72.80	2	72.90	72.50	-1	5,144	-0.02%
2021/04/14	2	71.10	0	0.00	71.20	2	5,233	0.04%
2021/04/13	2	74.50	0	0.00	74.30	2	5,258	0.04%
2021/04/09	12	75.80	0	0.00	75.80	12	5,298	0.23%
2021/04/08	0	0.00	10	79.15	79.10	-10	5,254	-0.19%
2021/03/29	0	0.00	2	76.90	76.10	-2	5,411	-0.04%
2021/03/26	0	0.00	1	76.20	76.10	-1	5,428	-0.02%
2021/03/25	2	75.10	2	75.00	74.80	0	5,432	0.00%
2021/03/24	0	0.00	2	77.10	76.90	-2	5,416	-0.04%
2021/03/22	0	0.00	1	78.70	78.80	-1	5,516	-0.02%
2021/03/17	0	0.00	1	79.70	79.50	-1	5,607	-0.02%
2021/03/15	6	80.22	2	79.90	80.10	4	5,856	0.07%
2021/03/12	0	0.00	12	79.40	79.70	-12	6,003	-0.20%
2021/03/11	5	80.10	12	81.68	80.10	-7	5,992	-0.12%
2021/03/10	4	78.00	5	77.70	77.90	-1	5,868	-0.02%
2021/03/09	1	76.30	0	0.00	76.50	1	5,883	0.02%
2021/03/08	3	76.60	2	76.60	75.70	1	5,919	0.02%
2021/03/05	2	78.20	0	0.00	77.90	2	5,889	0.03%
2021/03/04	5	78.40	0	0.00	78.20	5	5,886	0.08%
2021/03/02	20	80.23	2	81.30	79.40	18	5,804	0.31%
2021/02/26	22	81.38	4	82.30	81.90	18	5,740	0.31%
2021/02/25	19	83.00	7	82.73	82.30	12	5,756	0.21%
2021/02/24	15	81.20	4	82.70	81.00	11	5,626	0.20%
2021/02/23	52	82.42	11	81.82	81.70	41	5,541	0.74%
2021/02/22	1	74.50	1	76.00	78.90	0	5,137	0.00%
2021/02/19	0	0.00	1	72.00	71.80	-1	4,961	-0.02%
2021/02/04	3	67.60	2	67.80	67.60	1	5,007	0.02%
2021/02/03	2	66.20	1	66.80	66.30	1	4,996	0.02%
2021/02/01	2	66.60	0	0.00	66.10	2	4,965	0.04%
2021/01/29	0	0.00	5	70.24	68.00	-5	4,922	-0.10%
2021/01/28	7	72.17	1	72.90	70.70	6	4,844	0.12%
2021/01/27	2	70.35	1	71.00	70.80	1	4,691	0.02%
2021/01/22	1	69.80	3	69.40	69.50	-2	4,580	-0.04%
2021/01/20	3	68.20	1	67.70	67.50	2	4,473	0.04%
2021/01/19	1	72.10	1	70.40	70.90	0	4,374	0.00%
2021/01/18	31	69.84	0	0.00	69.40	31	4,233	0.73%
2021/01/15	1	70.60	0	0.00	69.70	1	4,166	0.02%
2021/01/14	0	0.00	2	71.40	71.30	-2	4,064	-0.05%
2021/01/13	3	71.33	3	71.10	70.40	0	4,012	0.00%
2021/01/12	5	70.76	1	70.90	69.00	4	3,911	0.10%
2021/01/11	13.1	72.19	1	74.30	73.20	12.1	3,758	0.32%
2021/01/08	17	68.48	16	69.59	72.60	1	3,424	0.03%
2021/01/07	0	0.00	1	64.20	66.00	-1	3,037	-0.03%
2021/01/06	1	62.60	2	63.50	63.60	-1	2,941	-0.03%
2020/12/30	2	64.50	0	0.00	64.10	2	2,753	0.07%
2020/12/29	0	0.00	1	64.50	64.60	-1	2,693	-0.04%
2020/12/28	1	61.70	0	0.00	62.50	1	2,556	0.04%
2020/12/23	0	0.00	1	60.30	60.40	-1	2,477	-0.04%
2020/12/17	1	62.80	0	0.00	62.80	1	2,427	0.04%
2020/12/09	1	66.60	3	66.00	65.30	-2	2,115	-0.09%
2020/12/03	3	59.60	0	0.00	59.00	3	1,867	0.16%
2020/12/02	0	0.00	1	59.10	59.20	-1	1,845	-0.05%
2020/11/25	1	59.20	3	57.30	57.60	-2	1,944	-0.10%
2020/11/18	2	57.50	0	0.00	57.30	2	1,859	0.11%
2020/11/13	2	57.70	2	57.85	56.90	0	1,982	0.00%
2020/11/04	3	54.13	3	54.00	54.10	0	2,192	0.00%
2020/11/02	0	0.00	1	51.60	51.70	-1	2,210	-0.05%
2020/10/23	1	53.30	0	0.00	53.10	1	2,246	0.04%
2020/10/14	0	0.00	1	53.10	52.90	-1	2,343	-0.04%
2020/10/13	1	52.60	3	52.63	52.50	-2	2,357	-0.08%
2020/10/08	4	52.65	1	52.60	53.00	3	2,374	0.13%
2020/10/06	1	53.00	1	52.80	52.50	0	2,449	0.00%
2020/09/30	0	0.00	1	52.30	52.40	-1	2,500	-0.04%
2020/09/29	1	53.30	0	0.00	51.60	1	2,534	0.04%
2020/09/28	0	0.00	2	51.80	51.60	-2	2,582	-0.08%
2020/09/25	1	50.90	0	0.00	49.80	1	2,685	0.04%
2020/09/24	2	52.00	1	51.50	51.50	1	2,705	0.04%
2020/09/23	1	52.50	1	52.70	52.70	0	2,696	0.00%
2020/09/21	3	53.80	2	53.80	53.70	1	2,691	0.04%
2020/09/18	0	0.00	1	54.10	53.40	-1	2,678	-0.04%
2020/09/16	3	53.30	0	0.00	52.90	3	2,684	0.11%
2020/09/10	0	0.00	3	55.23	55.00	-3	2,618	-0.11%
2020/09/09	3	55.60	0	0.00	55.50	3	2,610	0.11%
2020/09/08	1	57.50	1	57.00	56.50	0	2,558	0.00%
2020/09/07	2	55.40	1	54.80	55.80	1	2,525	0.04%
2020/09/03	1	56.70	0	0.00	57.90	1	2,484	0.04%
2020/09/02	0	0.00	2	55.90	55.40	-2	2,427	-0.08%
2020/09/01	2	55.30	0	0.00	55.20	2	2,527	0.08%
2020/08/27	4	54.78	0	0.00	54.20	4	2,457	0.16%
2020/08/25	0	0.00	1	55.80	56.00	-1	2,408	-0.04%
2020/08/24	0	0.00	8	55.61	56.00	-8	2,377	-0.34%
2020/08/21	2	57.25	2	56.10	57.40	0	2,334	0.00%
2020/08/20	10	53.62	11	54.34	53.30	-1	2,291	-0.04%
2020/08/19	9	57.78	2	58.10	58.20	7	2,222	0.32%
2020/08/18	2	56.30	0	0.00	56.50	2	2,169	0.09%
2020/08/17	3	55.20	0	0.00	57.30	3	2,121	0.14%
2020/08/14	0	0.00	7	54.40	53.80	-7	1,998	-0.35%
2020/08/12	7	49.80	0	0.00	50.60	7	1,878	0.37%
2020/08/11	0	0.00	2	48.70	48.55	-2	1,826	-0.11%
2020/08/06	2	48.15	0	0.00	48.05	2	1,922	0.10%
2020/07/20	0	0.00	7	46.21	46.30	-7	1,954	-0.36%
2020/07/02	2	43.05	0	0.00	43.30	2	1,913	0.10%
2020/06/11	2	42.40	0	0.00	42.45	2	1,750	0.11%
2020/06/08	0	0.00	5	45.00	44.60	-5	1,685	-0.30%
2020/05/19	1	41.30	1	41.70	41.70	0	1,354	0.00%
2020/05/15	3	41.85	0	0.00	41.55	3	1,310	0.23%
2020/05/13	0	0.00	1	41.80	43.30	-1	1,223	-0.08%
2020/05/12	0	0.00	4	40.25	40.15	-4	1,127	-0.35%
2020/05/11	0	0.00	1	40.40	40.55	-1	1,124	-0.09%
2020/04/24	1	39.30	0	0.00	38.40	1	881	0.11%
2020/04/23	3	39.45	0	0.00	39.40	3	865	0.35%
2020/04/22	1	37.95	1	38.15	38.60	0	819	0.00%
2020/04/17	2	38.50	0	0.00	39.00	2	778	0.26%
2020/01/09	5	41.80	0	0.00	41.75	5	844	0.59%
2019/12/25	1	44.45	1	44.20	44.10	0	712	0.00%
2019/12/09	0	0.00	16	43.73	43.50	-16	672	-2.38%
2019/12/06	5	42.60	0	0.00	42.90	5	638	0.78%
2019/12/05	2	42.90	0	0.00	42.60	2	651	0.31%
2019/12/04	4	42.78	0	0.00	42.80	4	654	0.61%
2019/12/03	6	42.95	1	42.85	42.50	5	666	0.75%
2019/11/29	0	0.00	4	42.55	42.65	-4	664	-0.60%
2019/10/25	4	43.50	0	0.00	43.20	4	931	0.43%
2019/10/22	0	0.00	5	43.00	43.45	-5	940	-0.53%
2019/10/15	5	42.50	0	0.00	42.15	5	874	0.57%
2019/09/23	0	0.00	11	44.14	44.55	-11	924	-1.19%
2019/09/19	2	43.30	0	0.00	43.10	2	910	0.22%
2019/09/17	10	43.90	0	0.00	43.95	10	914	1.09%
2019/09/06	1	44.65	0	0.00	44.50	1	1,024	0.10%
2019/09/02	0	0.00	7	44.31	44.45	-7	925	-0.76%
2019/08/30	0	0.00	1	44.90	42.70	-1	884	-0.11%
2019/08/29	5	43.05	0	0.00	43.20	5	815	0.61%
2019/08/27	2	41.95	0	0.00	43.25	2	771	0.26%
2019/07/26	1	42.10	0	0.00	42.30	1	557	0.18%
2019/07/01	3	41.60	0	0.00	41.35	3	442	0.68%
2019/06/05	0	0.00	1	35.85	35.90	-1	254	-0.39%
2019/06/03	0	0.00	3	35.58	35.55	-3	267	-1.12%
2019/05/16	1	37.00	0	0.00	36.95	1	335	0.30%
2019/01/25	0	0.00	1	40.05	39.95	-1	738	-0.14%
2019/01/17	0	0.00	5	39.10	39.00	-5	787	-0.63%
2018/12/12	0	0.00	6	42.52	42.50	-6	981	-0.61%
2018/11/22	0	0.00	7	44.56	43.15	-7	890	-0.79%
2018/11/16	7	44.60	0	0.00	44.00	7	885	0.79%
2018/11/02	1	47.05	0	0.00	44.35	1	1,049	0.10%
2018/10/25	0	0.00	10	40.31	40.10	-10	1,050	-0.95%
2018/10/02	0	0.00	6	52.12	52.10	-6	1,296	-0.46%
2018/09/11	4	49.59	0	0.00	49.60	4	2,084	0.19%
2018/09/05	0	0.00	2	53.25	53.10	-2	2,666	-0.07%
2018/09/04	1	53.60	0	0.00	54.10	1	2,809	0.04%
2018/09/03	0	0.00	3	54.00	53.10	-3	3,131	-0.10%
2018/08/09	4	63.90	0	0.00	63.00	4	4,811	0.08%
2018/08/06	0	0.00	2	65.70	65.00	-2	4,937	-0.04%
2018/08/03	1	64.90	1	64.30	65.30	0	5,000	0.00%
2018/08/02	0	0.00	3	64.40	64.30	-3	5,058	-0.06%
2018/08/01	2	66.80	0	0.00	66.40	2	5,074	0.04%
2018/07/31	1	66.80	0	0.00	66.80	1	5,104	0.02%
2018/07/24	2	67.10	0	0.00	68.00	2	5,204	0.04%
2018/07/20	0	0.00	1	64.50	64.90	-1	5,259	-0.02%
2018/07/19	0	0.00	1	66.60	67.80	-1	5,272	-0.02%
2018/07/17	0	0.00	1	68.90	68.40	-1	5,408	-0.02%
2018/07/13	10	73.60	0	0.00	73.10	10	5,543	0.18%
2018/07/09	5	75.60	0	0.00	74.10	5	5,687	0.09%
2018/07/05	6	77.40	0	0.00	77.00	6	5,712	0.11%
2018/07/04	1	76.60	10	77.50	76.40	-9	5,694	-0.16%
2018/07/03	10	77.00	0	0.00	77.00	10	5,666	0.18%
2018/06/29	0	0.00	27	78.37	78.50	-27	5,541	-0.49%
2018/06/28	30	77.25	0	0.00	76.60	30	5,498	0.55%
2018/06/27	20	80.65	20	78.50	78.50	0	5,465	0.00%
2018/06/26	0	0.00	1	77.40	77.40	-1	5,388	-0.02%
2018/06/25	0	0.00	10	78.00	75.50	-10	5,347	-0.19%
2018/06/22	30	78.23	30	78.30	76.20	0	5,308	0.00%
2018/06/21	10	78.40	10	79.14	77.80	0	5,228	0.00%
2018/06/20	20	79.25	10	76.28	77.00	10	5,161	0.19%
2018/06/19	10	84.70	20	84.70	81.00	-10	5,042	-0.20%
2018/06/15	11	83.42	2	84.25	82.10	9	4,870	0.18%
2018/06/14	0	0.00	10	79.90	78.00	-10	4,643	-0.22%
2018/06/13	15	78.89	0	0.00	78.90	15	4,561	0.33%
2018/06/12	1	83.00	0	0.00	83.00	1	4,438	0.02%
2018/06/11	12	86.02	25	85.32	84.60	-13	4,279	-0.30%
2018/06/08	10	75.00	13	77.37	80.70	-3	3,964	-0.08%
2018/06/07	0	0.00	20	73.20	73.40	-20	3,757	-0.53%
2018/06/06	20	72.70	0	0.00	71.00	20	3,677	0.54%
2018/06/05	0	0.00	20	70.00	69.80	-20	3,506	-0.57%
2018/06/04	27	75.01	0	0.00	71.80	27	3,511	0.77%
2018/05/31	5	78.00	7	81.30	72.00	-2	3,333	-0.06%
2018/05/29	5	78.50	21	79.95	77.90	-16	2,966	-0.54%
2018/05/28	0	0.00	22	75.06	76.30	-22	2,756	-0.80%
2018/05/25	55	68.26	23	68.53	69.40	32	2,645	1.21%
2018/05/24	0	0.00	2	63.60	63.10	-2	2,424	-0.08%
2018/05/23	12	63.21	22	63.15	62.20	-10	2,408	-0.42%
2018/05/22	20	63.52	0	0.00	63.60	20	2,384	0.84%
2018/05/21	0	0.00	2	62.55	62.50	-2	2,332	-0.09%
2018/05/18	2	60.90	1	61.40	61.00	1	2,297	0.04%
2018/05/17	1	60.50	0	0.00	60.50	1	2,286	0.04%
2018/05/14	2	61.10	5	61.00	61.10	-3	2,191	-0.14%
2018/05/11	1	59.50	20	61.63	59.40	-19	2,126	-0.89%
2018/05/10	15	63.17	24	61.36	62.40	-9	2,060	-0.44%
2018/05/09	0	0.00	3	60.60	59.80	-3	1,995	-0.15%
2018/05/08	10	59.68	1	59.80	59.50	9	1,963	0.46%
2018/05/07	0	0.00	6	60.00	61.80	-6	1,929	-0.31%
2018/05/04	6	58.98	5	60.20	59.00	1	1,869	0.05%
2018/05/02	5	58.94	0	0.00	58.30	5	1,792	0.28%
2018/04/30	0	0.00	1	58.00	58.80	-1	1,757	-0.06%
2018/04/25	7	60.54	0	0.00	60.30	7	1,745	0.40%
2018/04/23	15	66.10	0	0.00	65.00	15	1,640	0.91%
2018/04/20	3	61.80	3	63.00	65.50	0	1,526	0.00%
2018/04/19	3	62.50	0	0.00	61.80	3	1,445	0.21%
2018/04/18	5	61.00	0	0.00	61.60	5	1,361	0.37%
2018/04/16	0	0.00	20	59.80	60.60	-20	1,303	-1.53%
2018/04/13	20	59.50	0	0.00	59.50	20	1,269	1.58%
2018/04/12	1	59.80	5	59.00	59.70	-4	1,218	-0.33%
2018/04/11	5	56.74	0	0.00	57.30	5	1,124	0.44%
2018/03/23	0	0.00	1	54.60	54.40	-1	1,522	-0.07%
2018/03/13	0	0.00	3	55.70	55.50	-3	1,810	-0.17%
2018/03/07	3	58.20	0	0.00	58.80	3	1,803	0.17%
2018/03/05	0	0.00	3	54.50	53.90	-3	1,876	-0.16%
2018/03/01	3	52.80	0	0.00	53.10	3	1,994	0.15%
2018/01/22	2	59.80	2	60.80	63.30	0	2,454	0.00%
2018/01/09	1	62.10	1	61.30	61.30	0	2,574	0.00%
2018/01/05	1	63.90	1	64.00	64.00	0	2,559	0.00%
2018/01/03	2	63.20	2	64.70	64.60	0	2,497	0.00%
2018/01/02	1	61.50	1	61.50	61.50	0	2,440	0.00%