敦陽科 (2480)-康和-延平券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
369張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	125.00	0	0.00	125.00	1	177	0.56%
2024/05/06	1	128.50	0	0.00	128.00	1	260	0.38%
2024/04/30	0	0.00	1	127.50	129.50	-1	258	-0.39%
2024/04/10	0	0.00	1	129.50	129.50	-1	245	-0.41%
2024/04/08	1	129.50	0	0.00	130.00	1	254	0.39%
2024/04/01	1	130.00	0	0.00	129.50	1	254	0.39%
2024/03/08	0	0.00	0.3	130.50	131.00	-0.3	254	-0.10%
2024/03/07	0.3	132.00	0	0.00	131.50	0.3	247	0.10%
2024/02/20	1	123.00	0	0.00	123.50	1	229	0.44%
2024/02/19	0.9	123.28	0	0.00	123.00	0.9	228	0.39%
2024/01/31	1	121.00	0	0.00	120.50	1	234	0.43%
2024/01/11	0	0.00	1	118.00	118.00	-1	241	-0.41%
2023/11/20	0.1	123.00	0	0.00	122.00	0.1	214	0.05%
2023/10/16	0.2	117.00	0	0.00	118.00	0.2	547	0.04%
2023/07/31	1	121.50	2	124.00	124.00	-1	1,354	-0.07%
2023/07/28	1	121.00	0	0.00	121.00	1	1,403	0.07%
2023/07/18	0.2	118.00	0	0.00	117.50	0.2	1,297	0.02%
2023/07/07	1	123.50	0	0.00	121.50	1	1,308	0.08%
2023/06/19	0	0.00	1	115.00	115.00	-1	1,192	-0.08%
2023/06/12	1	121.00	0	0.00	120.50	1	1,068	0.09%
2023/06/05	1	119.50	0	0.00	119.00	1	1,008	0.10%
2023/05/24	0	0.00	0	119.50	120.50	0	903	0.00%
2023/05/22	0	0.00	1	115.00	115.00	-1	844	-0.12%
2023/05/19	1	113.00	4	113.50	113.00	-3	833	-0.36%
2023/05/18	4	120.50	2	119.25	119.50	2	778	0.26%
2023/05/17	0	0.00	2	113.75	113.00	-2	675	-0.30%
2023/05/11	0	0.00	1	112.00	108.00	-1	646	-0.15%
2023/05/09	1	108.00	0	0.00	106.00	1	606	0.16%
2023/05/08	2	109.50	0	0.00	109.00	2	586	0.34%
2023/05/05	1	109.00	10	111.10	109.50	-9	568	-1.58%
2023/05/04	10	113.55	0	0.00	113.00	10	533	1.88%
2023/05/03	1	107.50	0	0.00	107.50	1	434	0.23%
2023/05/02	0	0.00	0	111.50	111.50	0	382	0.00%
2023/04/28	0	0.00	0	101.00	101.50	0	324	0.00%
2023/04/12	0	0.00	0	101.00	100.50	0	299	0.00%
2023/03/30	0	0.00	0.1	95.53	96.50	-0.1	280	-0.02%
2023/03/24	0	0.00	1	97.00	97.20	-1	280	-0.36%
2023/03/17	0	0.00	0	95.30	95.30	0	268	0.00%
2023/02/21	0.1	88.70	0	0.00	88.70	0.1	177	0.03%
2023/01/10	0	0.00	1	85.60	85.50	-1	156	-0.64%
2022/12/23	0	84.00	0	0.00	82.00	0	137	0.00%
2022/12/16	1	82.40	0	0.00	81.20	1	148	0.67%
2022/07/21	1	82.70	0	0.00	83.00	1	247	0.40%
2022/05/18	0	0.00	1	91.00	91.40	-1	435	-0.23%
2022/05/11	0	90.50	0	0.00	90.10	0	436	0.00%
2022/04/14	0.1	91.20	0	0.00	91.00	0.1	606	0.01%
2022/04/08	0	0.00	1	92.70	92.70	-1	602	-0.17%
2022/03/24	0	97.60	0	0.00	98.20	0	560	0.00%
2022/03/18	0	0.00	1	95.40	95.20	-1	519	-0.19%
2022/03/02	0	0.00	1	92.00	92.30	-1	347	-0.29%
2022/02/21	0	0.00	1	83.00	84.40	-1	307	-0.33%
2022/02/18	0	84.00	0	0.00	83.20	0	305	0.00%
2022/02/16	0	0.00	1	83.30	83.50	-1	302	-0.33%
2022/02/10	0	0.00	5	82.00	82.70	-5	293	-1.70%
2022/02/09	6	83.68	0	0.00	84.20	6	289	2.07%
2022/02/08	0	0.00	3	84.70	84.80	-3	282	-1.06%
2022/01/24	3	83.20	0	0.00	83.00	3	250	1.20%
2021/11/05	0.1	71.30	0	0.00	71.30	0.1	142	0.10%
2021/09/30	0	69.70	0	0.00	69.70	0	190	0.00%
2021/09/14	1	69.20	0	0.00	69.40	1	269	0.37%
2021/08/10	1	67.80	0	0.00	68.20	1	354	0.28%
2021/05/14	1	68.50	0	0.00	68.50	1	385	0.26%
2021/05/07	2	73.15	1	72.50	72.90	1	335	0.30%
2021/05/05	0	72.30	0	0.00	70.60	0	302	0.00%
2021/05/04	1	70.10	0	0.00	70.30	1	300	0.33%
2021/04/16	0	70.70	0	0.00	71.30	0	320	0.00%
2021/03/02	1	69.90	0	0.00	69.30	1	286	0.35%
2021/02/24	1	69.80	0	0.00	69.10	1	279	0.36%
2020/11/26	0.1	67.00	0	0.00	67.30	0.1	332	0.03%
2020/09/14	0	62.00	0	0.00	61.70	0	474	0.00%
2020/08/06	0	0.00	1	65.30	65.10	-1	865	-0.12%
2020/07/20	1	65.20	0	0.00	65.30	1	912	0.11%
2020/06/04	0	0.00	11	73.50	73.70	-11	1,110	-0.99%
2020/06/01	11	71.79	0	0.00	72.00	11	1,148	0.96%
2020/05/26	0	0.00	1	68.00	68.30	-1	1,269	-0.08%
2020/04/27	0	0.00	32	60.15	60.20	-32	1,151	-2.78%
2020/04/23	0	0.00	1	59.40	59.50	-1	1,149	-0.09%
2020/04/21	1	58.50	0	0.00	58.50	1	1,144	0.09%
2020/03/18	1	53.20	0	0.00	52.60	1	871	0.11%
2020/03/17	0	0.00	5	52.10	54.00	-5	846	-0.59%
2020/03/13	1	54.00	0	0.00	56.60	1	797	0.13%
2020/03/12	5	58.70	0	0.00	58.30	5	750	0.67%
2020/03/11	29	61.62	18	60.80	61.00	11	707	1.55%
2020/03/09	0	0.00	20	62.33	60.60	-20	580	-3.44%
2020/03/06	20	63.70	0	0.00	63.20	20	538	3.72%
2020/03/02	20	61.10	0	0.00	60.60	20	417	4.79%
2019/09/05	0	0.00	4	51.60	51.20	-4	603	-0.66%
2019/08/12	4	54.13	0	0.00	53.90	4	591	0.68%
2019/07/18	0	0.00	2	51.00	51.20	-2	653	-0.31%
2019/07/11	2	53.10	0	0.00	52.70	2	759	0.26%
2019/07/01	0	0.00	4	52.10	52.20	-4	984	-0.41%
2019/06/27	4	51.40	0	0.00	51.40	4	1,050	0.38%
2019/05/13	0	0.00	2	51.80	51.00	-2	1,886	-0.11%
2019/04/12	1	55.40	1	53.80	53.80	0	1,499	0.00%
2019/04/11	0	0.00	10	55.80	55.70	-10	1,440	-0.69%
2019/04/03	0	0.00	1	57.90	57.80	-1	1,329	-0.08%
2019/03/29	1	59.70	0	0.00	59.00	1	1,221	0.08%
2019/03/28	0	0.00	10	61.37	59.50	-10	1,198	-0.83%
2019/03/27	2	59.80	1	60.00	61.20	1	1,127	0.09%
2019/03/26	11	58.71	0	0.00	57.30	11	994	1.11%
2019/03/25	0	0.00	1	56.70	56.60	-1	944	-0.11%
2019/03/18	0	0.00	2	57.00	57.40	-2	735	-0.27%
2019/03/12	0	0.00	2.4	51.47	52.90	-2.4	425	-0.57%
2019/03/11	20	49.50	20	49.83	49.75	0	347	0.00%
2019/03/08	0	0.00	1	47.85	47.85	-1	294	-0.34%
2019/03/04	5	46.92	0	0.00	47.00	5	247	2.02%
2019/02/27	1	45.25	0	0.00	45.25	1	222	0.45%
2019/02/22	2	44.10	3	43.90	43.90	-1	190	-0.53%
2019/01/15	0	0.00	1	41.05	40.95	-1	132	-0.76%
2019/01/04	2	39.05	0	0.00	39.40	2	121	1.64%
2019/01/02	1	39.25	0	0.00	39.20	1	124	0.80%
2018/08/13	0	0.00	5	40.30	40.30	-5	456	-1.10%
2018/08/07	0	0.00	5	41.15	41.30	-5	456	-1.10%
2018/06/22	5	39.45	0	0.00	39.45	5	719	0.69%
2018/06/15	1	40.15	0	0.00	40.20	1	718	0.14%
2018/05/29	5	40.95	0	0.00	40.75	5	538	0.93%
2018/05/11	0	0.00	1	39.40	40.15	-1	506	-0.20%
2018/05/02	0.4	41.75	0	0.00	42.05	0.4	456	0.09%
2018/04/17	0	0.00	1	40.15	40.40	-1	373	-0.27%
2018/04/13	0	0.00	1	39.85	39.85	-1	339	-0.29%
2018/04/12	3	39.45	0	0.00	39.40	3	335	0.89%
2018/04/11	2	40.10	2	39.85	39.85	0	335	0.00%
2018/04/09	1	39.30	5	39.30	39.10	-4	310	-1.29%
2018/02/02	0	0.00	5	36.40	36.45	-5	213	-2.34%