連宇 (2482)-康和-延平券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.85
漲跌
▲0.40
漲幅
+1.01%
成交量
1,333張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	39.45	0	0.00	39.45	2	2,429	0.08%
2024/06/19	0	0.00	1	39.85	38.15	-1	2,433	-0.04%
2024/06/11	1	41.00	1	42.05	40.45	0	2,289	0.00%
2024/06/06	2	39.80	2	40.00	43.05	0	2,040	0.00%
2024/06/05	10	38.71	12	39.36	40.85	-2	1,706	-0.12%
2024/06/04	1	36.20	3	36.47	37.15	-2	1,414	-0.14%
2024/05/22	2	35.35	0	0.00	34.65	2	1,270	0.16%
2024/05/21	1	35.90	0	0.00	35.70	1	1,245	0.08%
2024/05/15	1	35.15	1	35.40	34.90	0	1,099	0.00%
2024/05/14	10	35.12	10	35.69	36.15	0	1,051	0.00%
2024/05/13	0	0.00	2	33.70	34.45	-2	786	-0.25%
2024/05/10	0	0.00	2	30.83	31.35	-2	696	-0.29%
2024/05/02	0	29.30	0	0.00	29.20	0	656	0.00%
2024/04/17	1	29.30	0	0.00	29.65	1	695	0.14%
2024/04/01	1	34.05	0	0.00	34.05	1	697	0.14%
2024/03/25	0	36.75	0	0.00	35.90	0	740	0.00%
2024/03/18	0	35.20	0	0.00	35.25	0	908	0.00%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/02/29	0	0.00	1	34.20	34.25	-1	1,005	-0.10%
2024/02/23	2	34.60	0	0.00	34.55	2	1,176	0.17%
2023/12/12	0	0.00	5	40.30	40.30	-5	1,026	-0.49%
2023/12/06	2	41.10	0	0.00	41.35	2	1,065	0.19%
2023/11/30	0	0.00	1	42.75	42.80	-1	1,224	-0.08%
2023/11/24	1	41.95	0	0.00	41.20	1	1,178	0.08%
2023/11/22	1	41.40	0	0.00	41.30	1	1,084	0.09%
2023/11/10	0	0.00	5	38.25	37.75	-5	1,064	-0.47%
2023/10/25	0	0.00	2	41.30	41.40	-2	1,343	-0.15%
2023/10/13	1	43.00	0	0.00	43.00	1	1,656	0.06%
2023/10/06	5	44.20	0	0.00	44.00	5	1,798	0.28%
2023/09/19	0	0.00	2	46.25	46.05	-2	2,431	-0.08%
2023/09/08	2	48.23	0	0.00	46.65	2	4,054	0.05%
2023/09/07	4	50.68	1	50.20	50.20	3	4,252	0.07%
2023/09/05	1	51.20	3	51.20	52.40	-2	4,962	-0.04%
2023/09/04	3	49.30	7	48.84	49.75	-4	5,272	-0.08%
2023/08/31	4	49.38	4	49.54	49.55	0	5,421	0.00%
2023/08/30	1	49.30	1	49.80	49.65	0	5,566	0.00%
2023/08/29	0	0.00	1	48.95	48.85	-1	5,705	-0.02%
2023/08/28	2	48.38	6	48.26	48.40	-4	5,873	-0.07%
2023/08/17	0	0.00	3	52.30	52.30	-3	6,124	-0.05%
2023/08/16	4	50.85	0	0.00	51.00	4	6,158	0.06%
2023/08/15	2	49.88	2	50.20	50.50	0	6,314	0.00%
2023/08/14	1	48.75	0	0.00	49.05	1	6,567	0.02%
2023/08/09	2	54.75	1	55.00	54.70	1	6,616	0.02%
2023/08/04	1	56.40	0	0.00	55.50	1	6,890	0.01%
2023/07/27	1	60.60	1	60.70	60.00	0	7,612	0.00%
2023/07/26	1	59.70	0	0.00	59.00	1	7,962	0.01%
2023/07/19	1	63.80	6	64.63	64.00	-5	8,959	-0.06%
2023/07/18	3	67.40	3	69.03	66.80	0	8,980	0.00%
2023/07/17	0	0.00	2	70.10	69.60	-2	8,965	-0.02%
2023/07/14	1	65.80	3	66.20	66.60	-2	8,919	-0.02%
2023/07/13	1	66.00	0	0.00	65.20	1	8,953	0.01%
2023/07/12	1	68.80	1	68.90	68.50	0	8,959	0.00%
2023/07/11	3	69.43	2	71.20	69.00	1	8,987	0.01%
2023/07/10	0	0.00	1	68.40	68.40	-1	8,959	-0.01%
2023/07/05	0	0.00	1	71.80	71.90	-1	8,921	-0.01%
2023/07/03	0	0.00	5	71.16	71.40	-5	9,220	-0.05%
2023/06/30	6	68.62	5	69.48	69.40	1	9,389	0.01%
2023/06/27	15	69.67	0	0.00	68.00	15	9,583	0.16%
2023/06/26	1	69.50	1	70.00	69.70	0	9,878	0.00%
2023/06/21	2	72.80	0	0.00	73.10	2	9,916	0.02%
2023/06/20	3	76.77	0	0.00	73.30	3	10,132	0.03%
2023/06/19	6	75.35	0	0.00	76.20	6	10,896	0.06%
2023/06/16	2	72.90	2	74.75	74.50	0	11,078	0.00%
2023/06/15	12	76.17	13	76.31	75.30	-1	11,182	-0.01%
2023/06/14	2	74.45	4	73.48	73.80	-2	11,015	-0.02%
2023/06/13	2	70.45	7	71.57	71.00	-5	10,668	-0.05%
2023/06/12	2	68.65	1	68.60	68.20	1	10,680	0.01%
2023/06/09	9	72.21	1	72.10	67.50	8	10,732	0.07%
2023/06/08	1	71.60	4	72.43	74.20	-3	10,471	-0.03%
2023/06/05	4	68.00	6	67.93	68.20	-2	11,565	-0.02%
2023/06/02	6	66.43	0	0.00	65.70	6	12,031	0.05%
2023/05/18	1	66.90	0	0.00	68.10	1	12,865	0.01%
2023/05/16	0	0.00	1	63.80	63.10	-1	12,608	-0.01%
2023/05/15	1	66.00	1	64.10	63.60	0	12,583	0.00%
2023/05/11	0	0.00	1	62.90	63.30	-1	12,426	-0.01%
2023/05/08	2	69.35	0	0.00	66.30	2	12,860	0.02%
2023/05/03	2	68.65	1	68.20	68.50	1	13,825	0.01%
2023/05/02	7	70.79	9	71.23	70.00	-2	14,177	-0.01%
2023/04/28	6	68.68	4	69.65	71.70	2	14,010	0.01%
2023/04/25	2	68.75	1	70.70	67.50	1	13,503	0.01%
2023/04/24	0	0.00	1	66.10	68.80	-1	13,057	-0.01%
2023/04/21	0	0.00	3	65.43	62.60	-3	13,001	-0.02%
2023/04/20	1	68.90	0	0.00	66.60	1	13,118	0.01%
2023/04/18	0	0.00	1	74.70	72.50	-1	13,134	-0.01%
2023/04/14	0	0.00	2	68.10	68.50	-2	13,264	-0.02%
2023/04/12	1	67.00	1	66.50	66.80	0	13,182	0.00%
2023/04/11	0	0.00	1	65.80	65.70	-1	13,151	-0.01%
2023/04/10	1	66.00	0	0.00	65.80	1	13,124	0.01%
2023/04/07	0	0.00	1	64.00	65.10	-1	13,058	-0.01%
2023/04/06	4	65.03	0	0.00	64.00	4	12,915	0.03%
2023/03/29	0	0.00	1	61.50	61.00	-1	12,375	-0.01%
2023/03/28	2	60.80	2	61.20	61.30	0	12,291	0.00%
2023/03/27	3	61.60	34	61.57	61.80	-31	12,162	-0.25%
2023/03/24	33	60.94	0	0.00	61.00	33	11,867	0.28%
2023/03/23	2.2	61.49	0	0.00	61.60	2.2	11,817	0.02%
2023/03/22	45	64.25	46	64.05	62.30	-1	11,597	-0.01%
2023/03/21	0	0.00	2	59.00	61.30	-2	10,661	-0.02%
2023/03/20	4	55.78	4	56.05	55.80	0	10,448	0.00%
2023/03/17	6	53.27	8	53.03	52.80	-2	10,361	-0.02%
2023/03/16	3	51.57	2	51.55	51.00	1	10,215	0.01%
2023/03/15	6	53.45	5	53.80	52.90	1	10,120	0.01%
2023/03/14	4	51.75	5	52.14	52.10	-1	9,903	-0.01%
2023/03/13	7	51.16	5	51.82	50.70	2	9,746	0.02%
2023/03/10	2	56.75	3	55.20	55.50	-1	9,426	-0.01%
2023/03/09	5	54.40	9	55.80	55.10	-4	9,134	-0.04%
2023/03/08	13	51.46	12	50.99	52.80	1	8,380	0.01%
2023/03/07	24	52.51	20	52.90	51.80	4	8,083	0.05%
2023/03/06	2	49.75	1	49.95	51.80	1	7,599	0.01%
2023/03/02	0	0.00	1	47.35	47.10	-1	7,403	-0.01%
2023/02/23	2	48.70	0	0.00	49.05	2	6,851	0.03%
2023/02/21	1	50.50	0	0.00	50.90	1	6,590	0.02%
2023/02/08	0	0.00	1	40.90	42.00	-1	6,443	-0.02%
2023/02/06	15	40.67	23	40.07	39.35	-8	6,336	-0.13%
2023/02/03	8	38.23	9	38.07	39.00	-1	5,646	-0.02%
2023/02/01	2	33.10	8	34.58	34.40	-6	4,637	-0.13%
2023/01/31	2	32.05	2	32.95	33.05	0	4,233	0.00%
2023/01/30	6	30.15	0	0.00	30.15	6	3,772	0.16%
2023/01/09	2	27.35	2	27.18	27.25	0	3,260	0.00%
2023/01/04	1	24.90	1	25.65	26.95	0	3,028	0.00%
2023/01/03	1	24.00	1	24.50	24.70	0	2,960	0.00%
2022/12/13	0	0.00	2	27.25	27.40	-2	3,011	-0.07%
2022/12/12	22	26.93	21	26.97	27.15	1	2,881	0.03%
2022/12/09	3	26.37	12	26.68	25.80	-9	2,749	-0.33%
2022/12/06	3	26.80	0	0.00	26.55	3	2,478	0.12%
2022/12/01	7	26.41	0	0.00	26.50	7	2,378	0.29%
2022/10/17	2	21.20	2	21.35	21.20	0	6,772	0.00%
2022/09/07	2	22.53	2	22.68	22.85	0	17,469	0.00%
2022/08/30	0	0.00	1	25.30	25.30	-1	19,899	-0.01%
2022/08/17	0	0.00	1	26.85	26.90	-1	19,600	-0.01%
2022/08/05	0	0.00	1	30.35	29.65	-1	19,073	-0.01%
2022/08/03	0	0.00	3	27.67	28.20	-3	18,586	-0.02%
2022/08/02	2	29.10	0	0.00	28.45	2	18,420	0.01%
2022/08/01	2	29.83	1	29.85	30.10	1	18,192	0.01%
2022/07/28	5	29.42	12	28.95	28.40	-7	17,414	-0.04%
2022/07/27	0	0.00	3	28.20	28.75	-3	16,616	-0.02%
2022/07/25	1	27.25	1	26.80	27.15	0	16,101	0.00%
2022/07/22	0	0.00	1	27.30	26.90	-1	16,011	-0.01%
2022/07/21	11	27.62	2	27.30	27.95	9	15,839	0.06%
2022/07/20	1	28.40	0	0.00	27.20	1	15,636	0.01%
2022/07/19	1	27.85	1	28.10	27.85	0	15,359	0.00%
2022/07/15	2	26.35	1	26.65	26.25	1	14,663	0.01%
2022/07/13	0	0.00	3	26.00	24.95	-3	13,709	-0.02%
2022/07/12	0	0.00	7	24.55	25.10	-7	13,417	-0.05%
2022/07/11	0	0.00	1	27.00	26.65	-1	13,079	-0.01%
2022/07/08	16	30.06	5	30.01	28.35	11	12,691	0.09%
2022/07/07	8	29.09	9	29.37	30.35	-1	11,704	-0.01%
2022/07/06	13	30.33	11	30.39	27.60	2	10,909	0.02%
2022/07/04	26	27.21	26	27.20	27.40	0	9,001	0.00%
2022/06/30	13	24.75	13	25.18	26.10	0	7,768	0.00%
2022/06/28	0	0.00	2	23.55	23.90	-2	7,015	-0.03%
2022/06/24	8	23.98	6	23.93	23.90	2	6,782	0.03%
2022/06/23	5	24.20	5	24.00	22.70	0	6,490	0.00%
2022/06/22	30	25.32	30	25.47	24.65	0	6,230	0.00%
2022/06/16	1	28.50	19	27.78	26.35	-18	4,896	-0.37%
2022/06/15	12	28.17	11	27.93	28.55	1	4,480	0.02%
2022/06/14	10	26.45	10	26.50	27.00	0	3,901	0.00%
2022/06/13	4	29.48	3	29.70	28.70	1	3,643	0.03%
2022/06/10	14	27.73	16	28.26	28.40	-2	2,700	-0.07%
2022/06/09	2	25.85	4	25.50	25.85	-2	2,387	-0.08%
2022/06/08	6	24.74	1	24.30	23.50	5	2,200	0.23%
2022/05/31	0	0.00	2	21.00	21.50	-2	1,696	-0.12%
2022/05/23	0	0.00	1	20.50	20.05	-1	1,478	-0.07%
2022/05/20	3	20.85	0	0.00	20.10	3	1,411	0.21%
2022/05/17	16	16.24	16	15.97	16.70	0	1,080	0.00%
2022/03/16	0	13.15	0	0.00	13.15	0	2,699	0.00%
2022/02/08	0	0.00	1	15.90	16.15	-1	3,445	-0.03%
2022/01/24	1	14.95	0	0.00	14.95	1	3,471	0.03%
2022/01/04	1	17.40	0	0.00	16.55	1	3,354	0.03%
2021/12/29	2	18.08	2	17.90	17.20	0	3,021	0.00%
2021/12/16	1	17.00	1	16.80	16.90	0	2,348	0.00%
2021/12/14	1	17.95	1	18.15	16.70	0	1,769	0.00%
2021/09/09	4	13.09	4	13.11	12.80	0	914	0.00%
2021/06/16	1	12.75	1	12.55	12.70	0	797	0.00%
2021/05/07	1	12.90	1	13.00	13.10	0	576	0.00%
2021/04/27	0	0.00	15	14.15	14.05	-15	518	-2.89%
2021/04/26	15	13.60	0	0.00	13.80	15	488	3.07%
2020/07/07	0	0.00	10	12.40	12.25	-10	450	-2.22%
2020/07/06	10	11.80	0	0.00	12.45	10	390	2.56%
2020/02/17	0	0.00	1	13.10	12.95	-1	292	-0.34%
2020/02/13	0	0.00	2	12.88	13.00	-2	211	-0.94%
2019/12/27	0	0.00	1	12.65	12.20	-1	347	-0.29%
2019/12/23	1	11.95	0	0.00	11.90	1	526	0.19%
2019/12/04	1	12.30	0	0.00	12.30	1	904	0.11%
2019/11/18	1	12.25	0	0.00	12.30	1	885	0.11%
2019/11/04	1	13.25	0	0.00	13.10	1	858	0.12%
2019/10/02	0	0.00	1	14.30	14.20	-1	629	-0.16%
2019/10/01	1	14.05	0	0.00	13.90	1	613	0.16%
2019/09/27	0	0.00	1	15.15	14.25	-1	595	-0.17%
2019/09/24	1	14.30	0	0.00	13.75	1	413	0.24%
2019/09/11	6	13.40	16	13.43	13.60	-10	144	-6.92%
2018/07/25	2	12.60	0	0.00	12.60	2	173	1.16%
2018/07/24	8	12.60	0	0.00	12.65	8	169	4.73%