一詮 (2486)-康和-延平券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
80.5
漲跌
▲1.1
漲幅
+1.39%
成交量
5,619張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	10	81.10	79.40	-10	6,724	-0.15%
2025/05/08	11	79.65	0	0.00	78.70	11	6,707	0.16%
2025/04/29	0	0.00	2	77.80	78.60	-2	6,838	-0.03%
2025/04/28	2	76.75	0	0.00	76.90	2	6,788	0.03%
2025/04/25	2	74.50	2	75.10	74.00	0	6,732	0.00%
2025/04/24	0	71.60	0	0.00	71.50	0	6,688	0.00%
2025/04/22	0	0.00	1	66.30	65.50	-1	6,556	-0.02%
2025/04/21	1	71.60	3	69.70	69.20	-2	6,471	-0.03%
2025/04/16	2	77.50	0	0.00	76.40	2	6,729	0.03%
2025/04/15	2	77.15	2	78.05	79.00	0	6,881	0.00%
2025/04/14	6	73.82	4	75.05	73.80	2	6,881	0.03%
2025/04/11	1	70.20	4	67.78	72.00	-3	6,795	-0.04%
2025/04/10	2	72.90	1	73.20	73.20	1	6,714	0.01%
2025/04/09	0	66.60	0	0.00	66.60	0	6,968	0.00%
2025/04/08	0	0.00	8	73.90	73.90	-8	7,456	-0.11%
2025/04/07	0	0.00	18	82.10	82.10	-18	7,824	-0.23%
2025/04/02	1	91.10	2	92.20	91.20	-1	7,870	-0.01%
2025/04/01	1	87.00	21	87.20	90.20	-20	7,863	-0.25%
2025/03/31	4	90.30	1	91.40	89.10	3	7,839	0.04%
2025/03/28	3	100.53	9	99.86	99.00	-6	7,749	-0.08%
2025/03/27	2	103.00	1	103.50	103.00	1	7,769	0.01%
2025/03/25	1.1	105.50	1	106.00	104.50	0.1	8,176	0.00%
2025/03/24	3.1	106.13	0	0.00	103.00	3.1	8,407	0.04%
2025/03/21	2	109.25	0	0.00	109.00	2	8,560	0.02%
2025/03/20	1	112.00	0	0.00	112.00	1	8,873	0.01%
2025/03/19	1	111.00	3	110.00	108.50	-2	9,012	-0.02%
2025/03/18	11	115.23	4	114.38	114.00	7	9,267	0.08%
2025/03/17	9	112.78	15	114.00	114.00	-6	9,160	-0.07%
2025/03/14	1	109.00	0	0.00	109.00	1	9,097	0.01%
2025/03/13	12	114.04	14	112.54	109.00	-2	9,085	-0.02%
2025/03/12	1	108.50	12	111.83	109.50	-11	8,977	-0.12%
2025/03/11	0	0.00	1	110.00	110.00	-1	9,282	-0.01%
2025/03/10	1	110.00	0	0.00	110.00	1	9,485	0.01%
2025/03/07	7	110.21	0	0.00	108.00	7	9,735	0.07%
2025/03/06	24	110.17	18	109.61	109.00	6	9,726	0.06%
2025/03/05	0	0.00	3	107.50	106.00	-3	9,598	-0.03%
2025/02/27	0	0.00	0.5	105.50	105.50	-0.5	9,755	-0.01%
2025/02/26	2	107.50	1	107.00	106.50	1	10,081	0.01%
2025/02/25	4	108.75	0	0.00	107.00	4	10,335	0.04%
2025/02/24	5	111.00	4	111.75	111.50	1	10,282	0.01%
2025/02/21	33	115.06	38	115.54	115.00	-5	10,219	-0.05%
2025/02/20	2.5	109.30	1	110.00	109.50	1.5	10,110	0.01%
2025/02/19	3	109.00	31	110.40	108.50	-28	10,115	-0.28%
2025/02/18	1	105.50	15	105.50	105.50	-14	10,029	-0.14%
2025/02/17	1	107.00	50	106.80	107.50	-49	10,148	-0.48%
2025/02/14	0	0.00	100	107.50	107.00	-100	10,281	-0.97%
2025/02/12	3	109.33	1	105.50	106.50	2	10,855	0.02%
2025/02/11	1	107.00	0	0.00	107.00	1	10,939	0.01%
2025/02/07	1	109.00	11	108.64	107.00	-10	11,331	-0.09%
2025/02/06	4	106.50	1	106.50	107.50	3	11,555	0.03%
2025/02/04	5	109.00	5	107.50	107.00	0	11,984	0.00%
2025/02/03	5	102.50	9	107.56	109.00	-4	12,150	-0.03%
2025/01/22	0	0.00	0.9	103.50	104.00	-0.9	12,180	-0.01%
2025/01/17	2	103.25	23	103.98	103.50	-21	13,782	-0.15%
2025/01/16	2	104.00	25	105.12	104.00	-23	14,438	-0.16%
2025/01/13	6	101.58	1	101.00	101.00	5	15,007	0.03%
2025/01/10	7	108.86	15	108.77	106.00	-8	15,116	-0.05%
2025/01/09	4	109.25	1	110.00	108.00	3	15,720	0.02%
2025/01/08	9	112.39	14	112.93	111.50	-5	16,208	-0.03%
2025/01/07	8	106.81	8	107.00	108.00	0	16,427	0.00%
2025/01/06	5	107.50	0	0.00	107.50	5	17,040	0.03%
2025/01/03	13	107.27	13	107.42	107.50	0	17,720	0.00%
2025/01/02	28	113.88	20	112.38	109.50	8	18,004	0.04%
2024/12/31	24	110.63	20	111.48	113.00	4	18,451	0.02%
2024/12/30	8	111.69	12.7	110.30	112.00	-4.7	18,238	-0.03%
2024/12/26	1	104.50	0	0.00	104.50	1	18,219	0.01%
2024/12/25	0	0.00	2	104.50	104.50	-2	18,639	-0.01%
2024/12/24	5	102.30	0	0.00	102.00	5	19,012	0.03%
2024/12/23	8	104.13	1	105.50	103.00	7	19,024	0.04%
2024/12/20	3	104.83	4	108.13	103.50	-1	19,045	-0.01%
2024/12/19	6	100.83	4	102.38	104.00	2	18,871	0.01%
2024/12/18	7.1	103.66	6	105.08	103.50	1.1	18,950	0.01%
2024/12/17	119.3	106.42	6	106.17	108.00	113.3	18,869	0.60%	大買/鉅額交易
2024/12/16	8.3	118.07	8.8	117.14	108.50	-0.5	18,892	0.00%
2024/12/13	5	123.10	7.3	123.26	120.50	-2.3	18,609	-0.01%
2024/12/12	16.1	122.82	25	123.32	123.00	-9	18,471	-0.05%
2024/12/11	2	119.25	0	0.00	119.50	2	18,307	0.01%
2024/12/10	12	119.92	20	119.25	117.50	-8	18,313	-0.04%
2024/12/09	12	118.33	1	116.50	116.50	11	18,294	0.06%
2024/12/06	4	119.25	0	0.00	117.50	4	18,365	0.02%
2024/12/05	18	121.89	21	122.90	122.50	-3	18,569	-0.02%
2024/12/04	22	118.57	3	121.00	118.50	19	18,559	0.10%
2024/12/03	37	118.41	35	118.24	120.50	2	18,530	0.01%
2024/11/29	2	109.00	1	109.00	109.50	1	19,437	0.01%
2024/11/28	3	111.83	2	114.00	110.00	1	19,405	0.01%
2024/11/27	0	0.00	1	117.00	114.00	-1	19,323	-0.01%
2024/11/26	4	119.25	3	118.67	117.50	1	19,381	0.01%
2024/11/25	1	120.50	106	118.50	121.50	-105	19,361	-0.54%	大賣/鉅額交易
2024/11/22	104	110.62	3	118.67	110.50	101	19,127	0.53%	大買/鉅額交易
2024/11/19	6	112.17	8	113.06	115.50	-2	19,121	-0.01%
2024/11/18	3	108.33	1	109.50	108.50	2	19,115	0.01%
2024/11/15	5	111.90	2	112.50	112.00	3	19,178	0.02%
2024/11/14	1	115.50	1	118.50	115.00	0	19,215	0.00%
2024/11/13	5	117.20	2	118.25	115.50	3	19,171	0.02%
2024/11/12	5	117.30	1	119.50	119.50	4	19,156	0.02%
2024/11/11	34	121.24	13	125.62	119.00	21	19,242	0.11%
2024/11/08	2	125.75	1	129.00	126.50	1	19,120	0.01%
2024/11/07	12	127.21	6	128.92	126.00	6	19,170	0.03%
2024/11/06	1	126.00	0	0.00	126.00	1	19,244	0.01%
2024/11/05	5	129.10	4.1	129.45	127.50	0.9	19,198	0.00%
2024/11/04	1	127.00	13	127.62	127.00	-12	19,340	-0.06%
2024/11/01	28	129.71	29	125.33	130.00	-1	19,211	-0.01%
2024/10/30	54	128.05	43	128.83	125.50	11	19,112	0.06%
2024/10/29	3	127.17	40	126.39	127.00	-37	19,282	-0.19%
2024/10/28	29	130.72	29	130.45	126.50	0	19,446	0.00%
2024/10/25	78	127.90	27	128.17	128.00	51	19,420	0.26%
2024/10/24	67	125.25	17	126.09	123.00	50	19,206	0.26%
2024/10/23	126	130.71	76.3	131.41	132.50	49.7	18,994	0.26%	大買/
2024/10/22	6	121.42	4	124.13	126.00	2	18,599	0.01%
2024/10/21	2	124.25	1.2	124.83	120.50	0.8	18,367	0.00%
2024/10/18	3	123.00	11	122.18	123.00	-8	18,184	-0.04%
2024/10/17	10	124.15	2	123.75	123.00	8	17,996	0.04%
2024/10/16	14	124.21	16.3	125.15	124.00	-2.3	17,712	-0.01%
2024/10/15	36	123.31	38	122.32	121.50	-2	16,988	-0.01%
2024/10/14	9	119.33	7	120.86	121.00	2	16,399	0.01%
2024/10/11	8	120.56	23.5	119.26	119.00	-15.5	15,939	-0.10%
2024/10/09	59	115.31	38	115.50	114.00	21	15,217	0.14%
2024/10/08	31	111.48	29	112.31	112.50	2	14,500	0.01%
2024/10/07	22	111.11	23	108.89	111.00	-1	14,141	-0.01%
2024/10/04	2	102.75	14	104.39	104.00	-12	13,783	-0.09%
2024/10/01	8	101.00	6	101.83	101.00	2	14,314	0.01%
2024/09/30	24	102.38	19	101.76	100.00	5	14,531	0.03%
2024/09/27	25	102.82	21	102.43	100.00	4	14,401	0.03%
2024/09/26	26	101.18	50	98.76	100.50	-24	13,969	-0.17%
2024/09/25	13	94.91	12	95.57	94.90	1	13,553	0.01%
2024/09/24	24	94.54	25	95.50	94.60	-1	13,547	-0.01%
2024/09/23	10	94.60	12	95.58	94.20	-2	13,544	-0.01%
2024/09/20	18	96.23	6	96.37	94.30	12	13,633	0.09%
2024/09/19	2	94.35	6	95.72	95.80	-4	13,430	-0.03%
2024/09/18	11	96.13	6	96.43	93.60	5	13,266	0.04%
2024/09/16	3	91.33	1	91.30	91.40	2	13,009	0.02%
2024/09/13	13	90.23	13	90.55	90.60	0	13,031	0.00%
2024/09/12	7.1	90.76	7	91.24	90.50	0.1	13,269	0.00%
2024/09/11	13	85.53	12	86.70	85.60	1	13,585	0.01%
2024/09/10	21	86.21	20	87.35	85.20	1	14,039	0.01%
2024/09/09	17	87.02	16	86.01	87.20	1	14,697	0.01%
2024/09/06	14	89.24	13	90.31	87.90	1	15,425	0.01%
2024/09/05	19	89.69	5	89.30	88.00	14	15,953	0.09%
2024/09/04	2.1	92.57	1	91.04	91.60	1.1	16,317	0.01%
2024/09/03	8.2	100.48	2	99.25	98.00	6.2	17,180	0.04%
2024/09/02	23	102.67	29	101.95	103.00	-6	17,271	-0.03%
2024/08/30	12	95.83	10	96.20	95.00	2	17,205	0.01%
2024/08/28	26	98.45	26	98.42	97.10	0	18,704	0.00%
2024/08/27	5	99.10	5	98.94	98.50	0	18,991	0.00%
2024/08/26	7	98.94	7	98.07	95.30	0	19,207	0.00%
2024/08/22	0	0.00	1	98.80	98.00	-1	20,078	0.00%
2024/08/21	1	100.00	0	0.00	99.30	1	20,854	0.00%
2024/08/16	7	105.00	6	105.50	104.00	1	23,306	0.00%
2024/08/14	1	104.00	0	0.00	101.00	1	23,899	0.00%
2024/08/13	2	106.25	0	0.00	103.50	2	24,100	0.01%
2024/08/12	4	102.88	5	104.60	104.00	-1	24,010	0.00%
2024/08/09	0	99.60	0	0.00	96.70	0	24,216	0.00%
2024/08/08	1	100.50	1	99.00	98.90	0	24,109	0.00%
2024/08/06	2	92.65	0	0.00	89.90	2	24,688	0.01%
2024/08/05	4	96.80	0	0.00	95.90	4	25,154	0.02%
2024/08/02	8	106.75	5	108.90	106.50	3	26,139	0.01%
2024/08/01	4	106.50	3	109.83	111.00	1	28,204	0.00%
2024/07/31	10	115.90	9	115.83	110.50	1	28,857	0.00%
2024/07/30	10	114.30	11	114.77	115.00	-1	28,950	0.00%
2024/07/29	1	109.00	0	0.00	108.50	1	28,729	0.00%
2024/07/26	3.1	121.97	1	120.50	120.50	2.1	28,891	0.01%
2024/07/23	0	0.00	1	125.00	133.00	-1	29,344	0.00%
2024/07/19	1	123.00	0	0.00	123.00	1	30,340	0.00%
2024/07/15	0	0.00	1	144.00	144.00	-1	31,205	0.00%
2024/07/08	5	141.90	34	142.65	141.00	-29	32,766	-0.09%
2024/07/05	69	146.78	42	144.20	143.50	27	32,664	0.08%
2024/07/03	1	139.00	0	0.00	136.50	1	33,248	0.00%
2024/07/02	0	0.00	0.2	132.00	130.50	-0.2	34,288	0.00%
2024/06/28	0	0.00	1.2	135.08	135.00	-1.2	37,515	0.00%
2024/06/27	1	137.00	1	136.00	138.00	0	38,086	0.00%
2024/06/26	3	125.33	2	128.00	132.00	1	38,236	0.00%
2024/06/25	0	0.00	5	114.50	120.00	-5	38,254	-0.01%
2024/06/20	0	0.00	1	118.50	119.00	-1	39,856	0.00%
2024/06/18	1	124.00	8	121.94	119.50	-7	41,265	-0.02%
2024/06/17	1	126.00	1	125.00	125.00	0	41,149	0.00%
2024/06/14	1	120.00	2	121.50	122.00	-1	41,334	0.00%
2024/06/13	1	116.00	7	118.29	123.00	-6	42,027	-0.01%
2024/06/12	19	113.03	21	112.05	112.00	-2	41,724	0.00%
2024/06/11	5	110.50	5	111.10	113.50	0	41,337	0.00%
2024/06/07	21	108.57	17	108.53	108.50	4	41,165	0.01%
2024/06/06	7	107.50	8	103.81	103.50	-1	40,472	0.00%
2024/06/05	1	107.50	1	104.50	103.00	0	40,082	0.00%
2024/06/04	5	108.60	13	107.08	104.00	-8	39,679	-0.02%
2024/06/03	1	99.90	3	102.57	105.00	-2	39,413	-0.01%
2024/05/31	4	96.40	6	94.97	95.50	-2	39,702	-0.01%
2024/05/30	6	99.92	5	99.02	97.10	1	39,388	0.00%
2024/05/29	3	100.50	0	0.00	98.00	3	39,201	0.01%
2024/05/28	2	103.25	3	105.33	99.00	-1	39,213	0.00%
2024/05/27	5	96.76	8	98.39	100.00	-3	38,425	-0.01%
2024/05/24	22	93.46	19	91.95	91.00	3	37,718	0.01%
2024/05/23	2	88.80	4	89.33	91.50	-2	36,165	-0.01%
2024/05/22	14	85.17	14	84.46	83.20	0	35,582	0.00%
2024/05/21	9	85.30	13	85.58	86.00	-4	35,202	-0.01%
2024/05/20	9	82.07	17	82.45	82.80	-8	34,643	-0.02%
2024/05/17	15	81.35	9	79.88	81.20	6	34,451	0.02%
2024/05/16	6	78.77	2	78.50	78.50	4	34,221	0.01%
2024/05/15	59	81.56	42	79.85	79.00	17	34,403	0.05%
2024/05/14	1	81.50	3	81.93	82.50	-2	34,001	-0.01%
2024/05/13	54	81.88	12	81.49	80.80	42	33,931	0.12%