一詮 (2486)-康和-延平券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
4,681張
產業
上市光電類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	118.50	119.00	-1	39,856	0.00%
2024/06/18	1	124.00	8	121.94	119.50	-7	41,265	-0.02%
2024/06/17	1	126.00	1	125.00	125.00	0	41,149	0.00%
2024/06/14	1	120.00	2	121.50	122.00	-1	41,334	0.00%
2024/06/13	1	116.00	7	118.29	123.00	-6	42,027	-0.01%
2024/06/12	19	113.03	21	112.05	112.00	-2	41,724	0.00%
2024/06/11	5	110.50	5	111.10	113.50	0	41,337	0.00%
2024/06/07	21	108.57	17	108.53	108.50	4	41,165	0.01%
2024/06/06	7	107.50	8	103.81	103.50	-1	40,472	0.00%
2024/06/05	1	107.50	1	104.50	103.00	0	40,082	0.00%
2024/06/04	5	108.60	13	107.08	104.00	-8	39,679	-0.02%
2024/06/03	1	99.90	3	102.57	105.00	-2	39,413	-0.01%
2024/05/31	4	96.40	6	94.97	95.50	-2	39,702	-0.01%
2024/05/30	6	99.92	5	99.02	97.10	1	39,388	0.00%
2024/05/29	3	100.50	0	0.00	98.00	3	39,201	0.01%
2024/05/28	2	103.25	3	105.33	99.00	-1	39,213	0.00%
2024/05/27	5	96.76	8	98.39	100.00	-3	38,425	-0.01%
2024/05/24	22	93.46	19	91.95	91.00	3	37,718	0.01%
2024/05/23	2	88.80	4	89.33	91.50	-2	36,165	-0.01%
2024/05/22	14	85.17	14	84.46	83.20	0	35,582	0.00%
2024/05/21	9	85.30	13	85.58	86.00	-4	35,202	-0.01%
2024/05/20	9	82.07	17	82.45	82.80	-8	34,643	-0.02%
2024/05/17	15	81.35	9	79.88	81.20	6	34,451	0.02%
2024/05/16	6	78.77	2	78.50	78.50	4	34,221	0.01%
2024/05/15	59	81.56	42	79.85	79.00	17	34,403	0.05%
2024/05/14	1	81.50	3	81.93	82.50	-2	34,001	-0.01%
2024/05/13	54	81.88	12	81.49	80.80	42	33,931	0.12%
2024/05/10	49	83.41	54	83.01	84.00	-5	33,593	-0.01%
2024/05/09	15	84.74	17	84.61	84.90	-2	33,311	-0.01%
2024/05/08	28	82.44	32	83.41	84.20	-4	32,507	-0.01%
2024/05/07	32	84.02	44	85.01	82.40	-12	31,547	-0.04%
2024/05/06	9	78.86	23	80.47	82.00	-14	29,402	-0.05%
2024/05/03	9	72.59	47	71.75	74.60	-38	28,543	-0.13%
2024/05/02	8	71.65	6	73.40	71.50	2	28,272	0.01%
2024/04/30	18	72.57	18	73.41	73.50	0	28,300	0.00%
2024/04/29	14	75.71	13	72.92	72.70	1	28,028	0.00%
2024/04/26	27	73.10	27	73.73	72.60	0	27,486	0.00%
2024/04/25	13	70.31	10	72.37	72.30	3	26,960	0.01%
2024/04/24	9	68.07	9	69.40	69.40	0	27,043	0.00%
2024/04/23	7	66.16	14	65.94	66.00	-7	27,604	-0.03%
2024/04/22	8	67.91	0	0.00	65.10	8	28,620	0.03%
2024/04/19	16	67.79	9	68.72	67.80	7	29,419	0.02%
2024/04/18	16	69.81	12	69.85	69.40	4	30,545	0.01%
2024/04/17	11	70.35	8	70.26	70.10	3	30,763	0.01%
2024/04/16	8	68.64	24	69.89	69.90	-16	30,502	-0.05%
2024/04/15	6	71.97	1	72.50	71.80	5	30,271	0.02%
2024/04/12	23	72.10	7	73.71	73.60	16	30,325	0.05%
2024/04/11	10	71.02	6	71.17	71.40	4	30,219	0.01%
2024/04/10	13	72.01	2	74.40	70.60	11	30,546	0.04%
2024/04/09	11	75.06	5	74.48	74.00	6	30,654	0.02%
2024/04/08	17	70.77	20	72.26	75.00	-3	30,807	-0.01%
2024/04/03	54	71.64	54	71.70	70.90	0	30,316	0.00%
2024/04/02	8	70.20	10	70.73	72.60	-2	28,227	-0.01%
2024/04/01	9	65.09	10.5	65.30	66.00	-1.5	27,024	-0.01%
2024/03/29	6	59.20	4	60.63	60.00	2	26,376	0.01%
2024/03/28	11	58.64	7	59.96	58.60	4	26,121	0.02%
2024/03/27	20	60.63	1	61.70	59.00	19	25,960	0.07%
2024/03/26	17	60.75	7	61.93	60.10	10	25,720	0.04%
2024/03/25	8	63.51	11	63.33	64.20	-3	25,064	-0.01%
2024/03/22	12	60.04	18	59.57	59.30	-6	24,351	-0.02%
2024/03/21	2.5	57.74	3	58.20	59.40	-0.5	23,600	0.00%
2024/03/20	11	54.09	3	55.03	55.60	8	22,593	0.04%
2024/03/19	6	54.93	6	54.77	54.70	0	22,288	0.00%
2024/03/18	11	56.45	24	57.87	54.50	-13	21,639	-0.06%
2024/03/15	30	54.47	12	55.48	54.40	18	20,156	0.09%
2024/03/14	13	54.65	17	55.19	54.80	-4	19,623	-0.02%
2024/03/13	3	53.53	5	54.32	53.90	-2	19,181	-0.01%
2024/03/12	3	54.00	4	54.18	53.30	-1	18,669	-0.01%
2024/03/08	0	0.00	4.4	50.96	49.50	-4.4	18,052	-0.02%
2024/03/07	14	54.01	10	52.48	50.10	4	17,829	0.02%
2024/03/06	2	53.60	7	53.54	54.10	-5	17,048	-0.03%
2024/03/05	0	0.00	6	49.43	49.70	-6	16,280	-0.04%
2024/03/01	9	51.37	1	50.80	51.10	8	16,019	0.05%
2024/02/16	5	51.30	0	0.00	51.20	5	15,423	0.03%
2024/02/15	0	0.00	41	49.72	49.95	-41	15,119	-0.27%
2024/02/05	4	48.68	6	48.87	48.75	-2	15,124	-0.01%
2024/02/02	1	49.65	0	0.00	48.35	1	15,193	0.01%
2024/02/01	1	50.30	1	50.70	49.30	0	15,288	0.00%
2024/01/31	10	49.70	10	49.15	49.70	0	15,344	0.00%
2024/01/30	10	49.25	10	49.60	49.25	0	15,430	0.00%
2024/01/29	10	49.00	21	48.45	49.00	-11	15,637	-0.07%
2024/01/26	10	48.25	11	49.78	48.25	-1	15,818	-0.01%
2024/01/25	0	0.00	1	49.25	49.00	-1	15,719	-0.01%
2024/01/24	13	50.13	12	49.97	50.20	1	15,604	0.01%
2024/01/23	53	49.09	0	0.00	49.00	53	15,405	0.34%
2024/01/22	0	0.00	1	50.00	49.90	-1	15,225	-0.01%
2024/01/19	2	50.03	6	50.15	49.90	-4	15,122	-0.03%
2024/01/18	11	51.28	10	52.00	51.60	1	14,838	0.01%
2024/01/17	24	51.33	24	51.45	51.00	0	14,582	0.00%
2024/01/16	15	52.87	11	55.35	50.40	4	13,819	0.03%
2024/01/15	22	54.58	22.2	55.06	55.90	-0.2	12,722	0.00%
2024/01/12	8	51.79	13	51.25	50.90	-5	11,799	-0.04%
2024/01/11	0	0.00	1	49.55	49.55	-1	10,519	-0.01%
2024/01/10	12	44.99	12	45.06	45.05	0	10,269	0.00%
2024/01/09	1	45.25	1	45.35	45.10	0	10,376	0.00%
2024/01/08	2	47.23	1	48.40	46.00	1	10,483	0.01%
2024/01/05	11	48.62	10	47.30	47.30	1	10,358	0.01%
2024/01/04	5	50.74	6	49.61	49.35	-1	10,540	-0.01%
2024/01/03	0	0.00	2	51.25	52.00	-2	10,140	-0.02%
2024/01/02	22	49.12	26	49.11	51.00	-4	10,103	-0.04%
2023/12/29	10	47.25	11.1	46.80	46.80	-1.1	9,701	-0.01%
2023/12/22	0	0.00	3	43.80	43.80	-3	9,759	-0.03%
2023/12/21	3	43.70	0	0.00	44.05	3	9,887	0.03%
2023/12/18	4	43.04	0	0.00	42.85	4	10,013	0.04%
2023/12/15	1	43.90	1	44.00	43.65	0	10,135	0.00%
2023/12/14	1	44.50	6	45.86	44.30	-5	10,274	-0.05%
2023/12/13	1	42.95	4	43.31	43.90	-3	10,386	-0.03%
2023/12/12	0	0.00	5	44.82	44.25	-5	11,391	-0.04%
2023/12/11	8	45.04	0	0.00	45.00	8	12,822	0.06%
2023/12/06	1	45.00	0	0.00	45.00	1	13,099	0.01%
2023/12/04	1	45.35	0	0.00	45.30	1	14,128	0.01%
2023/12/01	0	0.00	1	45.70	45.75	-1	14,170	-0.01%
2023/11/30	1	46.30	0	0.00	46.30	1	14,405	0.01%
2023/11/20	0	0.00	2	46.65	46.25	-2	14,830	-0.01%
2023/11/16	5	45.70	0	0.00	46.30	5	15,143	0.03%
2023/11/15	2	46.40	2	47.55	46.05	0	15,082	0.00%
2023/11/14	1	46.20	0	0.00	46.45	1	14,998	0.01%
2023/11/13	3	45.75	0	0.00	45.75	3	14,990	0.02%
2023/11/10	2	46.75	0	0.00	46.50	2	14,982	0.01%
2023/11/08	2	49.08	4	48.35	49.05	-2	14,720	-0.01%
2023/11/07	2	47.05	0	0.00	46.80	2	14,390	0.01%
2023/11/06	2	49.70	1	51.00	48.35	1	14,241	0.01%
2023/11/03	11	49.58	11	49.36	49.55	0	13,912	0.00%
2023/11/02	0	0.00	1	48.85	49.05	-1	13,683	-0.01%
2023/10/31	1	48.80	1	48.25	46.35	0	13,518	0.00%
2023/10/30	2	48.08	2	48.25	48.35	0	13,438	0.00%
2023/10/27	1	46.60	0	0.00	46.25	1	13,382	0.01%
2023/10/26	0	0.00	2	49.80	48.00	-2	13,420	-0.01%
2023/10/23	3	46.33	0	0.00	46.45	3	13,146	0.02%
2023/10/20	0	0.00	3	44.93	45.00	-3	13,135	-0.02%
2023/10/19	1	46.30	0	0.00	46.15	1	13,074	0.01%
2023/10/18	6	48.78	6	49.33	47.45	0	13,062	0.00%
2023/10/17	5	51.30	6	51.18	50.60	-1	12,875	-0.01%
2023/10/16	2	52.00	2	52.20	50.90	0	12,756	0.00%
2023/10/13	2	51.35	2	51.45	51.40	0	12,606	0.00%
2023/10/12	7	52.04	6	52.68	52.50	1	12,552	0.01%
2023/10/11	3	50.97	4	50.92	50.50	-1	12,174	-0.01%
2023/10/06	8	51.44	8	51.40	50.50	0	12,164	0.00%
2023/10/05	5	52.32	6	52.29	51.40	-1	12,084	-0.01%
2023/10/04	4	48.90	1	48.90	49.40	3	11,750	0.03%
2023/10/03	5	48.86	5	48.86	48.40	0	11,819	0.00%
2023/10/02	0	0.00	2	47.78	48.35	-2	11,726	-0.02%
2023/09/22	1	44.45	0	0.00	44.80	1	11,945	0.01%
2023/09/21	1	44.15	0	0.00	44.15	1	11,863	0.01%
2023/09/19	3	47.43	5	47.10	47.10	-2	11,697	-0.02%
2023/09/18	1	48.00	2	48.15	48.15	-1	11,557	-0.01%
2023/09/15	16.1	51.65	9	52.74	47.90	7.1	11,441	0.06%
2023/09/14	24	49.75	23	50.14	53.20	1	10,444	0.01%
2023/09/13	1	47.85	1	48.45	48.45	0	9,008	0.00%
2023/09/12	1	44.50	0	0.00	44.05	1	8,883	0.01%
2023/09/11	1	46.85	0	0.00	44.35	1	8,963	0.01%
2023/09/08	3	47.28	3	47.40	47.00	0	8,913	0.00%
2023/09/07	1	47.10	4	48.34	48.85	-3	8,574	-0.03%
2023/09/05	2	44.85	4	46.06	46.10	-2	8,182	-0.02%
2023/09/04	0	41.55	3	42.75	42.65	-3	8,070	-0.04%
2023/08/31	1	41.40	1	41.80	41.30	0	8,506	0.00%
2023/08/30	1	42.60	0	0.00	41.95	1	8,949	0.01%
2023/08/29	2	42.95	1	41.90	42.50	1	9,090	0.01%
2023/08/28	2	43.40	0	0.00	43.15	2	9,282	0.02%
2023/08/25	7	45.50	5	46.28	44.20	2	9,257	0.02%
2023/08/24	2	48.65	7	49.34	48.75	-5	9,098	-0.05%
2023/08/23	10	49.14	7	48.51	48.40	3	8,930	0.03%
2023/08/17	0	0.00	0	47.45	47.95	0	8,534	0.00%
2023/08/15	0	0.00	1	45.50	46.45	-1	8,369	-0.01%
2023/08/11	3	45.15	2	45.40	44.35	1	8,253	0.01%
2023/08/10	2	43.20	0	0.00	43.25	2	8,202	0.02%
2023/08/07	0	0.00	1	43.60	45.90	-1	8,135	-0.01%
2023/07/21	2	48.30	0	0.00	48.40	2	7,749	0.03%
2023/07/13	0	0.00	2	51.20	49.55	-2	7,511	-0.03%
2023/07/12	6	50.62	5	50.62	50.60	1	7,493	0.01%
2023/07/11	8	49.69	12	49.98	49.95	-4	6,926	-0.06%
2023/07/10	0	0.00	4	47.59	46.80	-4	6,432	-0.06%
2023/07/06	1	46.70	1	46.15	46.40	0	6,143	0.00%
2023/07/05	10	46.31	8	45.88	45.25	2	6,025	0.03%
2023/07/04	16	45.66	35	47.01	45.00	-19	5,901	-0.32%
2023/07/03	33	47.32	11	46.46	48.00	22	5,685	0.39%
2023/06/19	0	0.00	0	45.05	45.30	0	5,572	0.00%
2023/06/15	3	43.85	1	44.10	44.75	2	5,546	0.04%
2023/06/14	0	0.00	4	44.30	43.70	-4	5,482	-0.07%
2023/06/13	4	43.53	0	0.00	43.50	4	5,506	0.07%
2023/06/09	0	0.00	2	42.55	43.50	-2	5,563	-0.04%
2023/06/07	11	41.83	11	41.57	42.15	0	5,451	0.00%
2023/06/06	3	39.38	0	0.00	40.45	3	5,737	0.05%
2023/06/02	0	0.00	10	37.00	37.00	-10	5,625	-0.18%
2023/06/01	13	33.20	4	33.61	33.65	9	5,633	0.16%
2023/05/24	1	29.90	1	29.55	29.60	0	5,145	0.00%
2023/05/09	1	27.90	1	27.50	27.45	0	5,397	0.00%
2023/05/08	0	0.00	1	27.90	27.80	-1	5,413	-0.02%
2023/05/05	0	0.00	1	28.40	27.95	-1	5,428	-0.02%
2023/04/28	2	29.60	2	29.45	29.45	0	5,453	0.00%
2023/04/20	0	0.00	1	29.10	28.90	-1	5,268	-0.02%
2023/04/18	1	30.95	0	0.00	30.45	1	5,220	0.02%
2023/04/17	3	29.80	5	29.53	31.25	-2	5,069	-0.04%
2023/04/14	0	0.00	4	28.86	29.15	-4	4,862	-0.08%
2023/04/12	3	29.33	12	29.16	29.35	-9	4,745	-0.19%
2023/04/11	0	0.00	20	29.10	29.10	-20	4,695	-0.43%
2023/04/10	0	0.00	1	28.55	28.50	-1	4,675	-0.02%
2023/04/07	1	29.35	1	28.90	28.60	0	4,686	0.00%
2023/04/06	10	29.35	0	0.00	29.05	10	4,650	0.22%
2023/03/31	1	28.60	1	28.35	28.35	0	4,604	0.00%
2023/03/30	1	28.50	0	0.00	28.30	1	4,605	0.02%
2023/03/29	20	28.15	2	28.15	27.80	18	4,613	0.39%
2023/03/28	0	0.00	1	27.70	27.65	-1	4,640	-0.02%
2023/03/27	2	29.18	3	28.92	27.70	-1	4,648	-0.02%
2023/03/24	2	29.23	2	29.55	28.90	0	4,615	0.00%
2023/03/23	1	28.85	1	29.10	29.05	0	4,729	0.00%
2023/03/22	2	28.38	2	28.98	28.75	0	4,862	0.00%
2023/03/21	1	28.60	1	28.90	28.05	0	4,762	0.00%
2023/03/20	3	28.07	3	28.27	28.20	0	4,747	0.00%
2023/03/17	0	0.00	20	27.90	27.90	-20	4,774	-0.42%
2023/03/16	2	27.88	0	0.00	28.05	2	4,795	0.04%
2023/03/15	2	28.95	0	0.00	27.90	2	4,880	0.04%
2023/03/14	4	27.11	4	27.33	28.10	0	4,904	0.00%
2023/03/13	1	26.15	1	26.70	26.90	0	5,145	0.00%
2023/03/10	4	27.24	4	27.35	27.30	0	5,340	0.00%
2023/03/09	2	28.60	1	29.40	28.10	1	5,263	0.02%
2023/03/08	2	25.15	17	28.04	28.40	-15	4,756	-0.32%
2023/03/07	4	26.08	3	26.20	25.85	1	4,656	0.02%
2023/03/06	0	0.00	1	25.75	25.75	-1	4,875	-0.02%
2023/02/20	1	24.10	1	24.35	24.30	0	4,979	0.00%
2023/02/15	12	23.90	2	24.50	23.55	10	4,930	0.20%
2023/01/16	0	0.00	2	21.55	21.50	-2	4,491	-0.04%
2023/01/12	0	0.00	1	22.30	21.85	-1	4,489	-0.02%
2023/01/05	3	22.78	3	22.38	22.25	0	4,403	0.00%
2022/12/26	0	0.00	1	22.15	21.95	-1	4,335	-0.02%
2022/12/23	0	21.10	0	0.00	21.55	0	4,329	0.00%
2022/12/20	0	0.00	5	21.40	21.45	-5	4,334	-0.12%
2022/12/14	1	24.30	0	0.00	24.40	1	4,023	0.02%
2022/12/07	5	25.25	0	0.00	23.45	5	3,550	0.14%
2022/12/06	2	25.60	0	0.00	25.55	2	3,347	0.06%
2022/12/05	1	24.70	3	25.20	25.80	-2	3,106	-0.06%
2022/12/02	5	23.75	2	23.05	24.10	3	2,790	0.11%
2022/11/29	44	22.65	46	22.18	22.65	-2	2,491	-0.08%
2022/11/28	5	22.42	1	22.20	22.85	4	2,309	0.17%
2022/11/21	0	0.00	1	19.55	18.80	-1	1,461	-0.07%
2022/11/18	1	19.55	0	0.00	19.90	1	1,412	0.07%
2022/11/16	0	0.00	1	19.10	19.00	-1	1,360	-0.07%
2022/11/10	1	19.00	0	0.00	18.35	1	1,327	0.08%
2022/10/04	0	19.30	0	0.00	19.25	0	1,461	0.00%
2022/09/28	2	18.75	0	0.00	18.10	2	1,471	0.14%
2022/09/27	2	19.15	0	0.00	19.45	2	1,460	0.14%
2022/09/05	0	0.00	2	22.35	21.95	-2	1,447	-0.14%
2022/08/15	0	0.00	1	26.70	27.10	-1	1,460	-0.07%
2022/08/12	1	26.05	0	0.00	25.95	1	1,390	0.07%
2022/07/12	0	0.00	1	24.65	24.50	-1	1,546	-0.06%
2022/07/04	0	0.00	0.1	26.75	26.35	-0.1	1,581	-0.01%
2022/06/28	0	0.00	0	30.55	30.35	0	1,583	0.00%
2022/06/17	1	31.85	0	0.00	31.85	1	1,952	0.05%
2022/06/16	0.1	33.50	0	0.00	32.90	0.1	1,942	0.01%
2022/06/06	0	0.00	0.1	37.50	37.55	-0.1	2,118	0.00%
2022/06/01	0	0.00	0.1	39.30	38.60	-0.1	2,200	-0.01%
2022/05/30	0	0.00	0.1	38.55	38.60	-0.1	2,208	0.00%
2022/05/27	0	0.00	10	38.00	37.95	-10	2,206	-0.45%
2022/05/24	0	0.00	0.1	38.01	37.70	-0.1	2,219	0.00%
2022/05/23	0	37.25	0	0.00	36.85	0	2,153	0.00%
2022/05/13	4	34.40	0	0.00	34.45	4	2,235	0.18%
2022/05/10	8	35.55	0	0.00	35.75	8	2,275	0.35%
2022/05/03	0.1	36.90	3	36.67	37.25	-2.9	2,303	-0.13%
2022/04/25	0.1	39.58	1	39.95	39.45	-0.9	2,413	-0.04%
2022/04/22	5.1	41.65	3	41.63	41.65	2.1	2,406	0.09%
2022/04/18	0	0.00	1	40.75	41.40	-1	2,477	-0.04%
2022/04/15	0.1	42.00	1	41.90	41.80	-0.9	2,492	-0.04%
2022/04/11	0	0.00	3	42.73	42.15	-3	2,691	-0.11%
2022/04/07	0.1	44.55	0	0.00	44.20	0.1	2,673	0.00%
2022/04/01	2	45.75	2	46.05	46.20	0	2,681	0.00%
2022/03/31	10	47.10	0	0.00	47.00	10	2,665	0.38%
2022/03/29	0	0.00	1	49.00	48.70	-1	2,684	-0.04%
2022/03/28	0.2	48.87	0	0.00	49.65	0.2	2,631	0.01%
2022/03/25	3	46.65	10	49.00	49.00	-7	2,538	-0.28%
2022/03/17	1	42.05	0	0.00	42.00	1	2,522	0.04%
2022/03/15	0	0.00	1	40.35	39.10	-1	2,590	-0.04%
2022/03/11	0	0.00	3	40.92	40.80	-3	2,692	-0.11%
2022/03/07	1	44.50	0	0.00	44.40	1	2,808	0.04%
2022/03/04	0	0.00	2	46.25	46.15	-2	2,884	-0.07%
2022/03/02	0	0.00	1	46.00	46.55	-1	3,203	-0.03%
2022/02/15	0	47.20	0	0.00	46.85	0	6,326	0.00%
2022/02/11	0	0.00	10	48.22	48.15	-10	6,671	-0.15%
2022/02/10	2	47.37	6	48.36	47.75	-4	6,893	-0.06%
2022/01/19	0	0.00	15	46.05	45.90	-15	12,400	-0.12%
2022/01/18	1	48.00	0	0.00	46.85	1	13,387	0.01%
2022/01/17	0	0.00	0.2	45.40	45.85	-0.2	13,782	0.00%
2022/01/14	0	0.00	0.3	44.55	44.65	-0.3	13,868	0.00%
2022/01/13	0	0.00	0.2	45.85	45.65	-0.2	14,067	0.00%
2022/01/12	0	0.00	1	46.55	46.65	-1	14,345	-0.01%
2022/01/07	1	48.05	0	0.00	47.55	1	14,632	0.01%
2022/01/06	0	0.00	0.3	49.00	48.95	-0.3	14,697	0.00%
2022/01/05	0	0.00	0.1	48.85	48.70	-0.1	14,821	0.00%
2021/12/29	1	51.20	0	0.00	52.20	1	15,966	0.01%
2021/12/28	0	0.00	1	51.50	50.90	-1	16,526	-0.01%
2021/12/23	10	52.70	0	0.00	52.40	10	17,893	0.06%
2021/12/15	1	50.70	0	0.00	50.70	1	22,217	0.00%
2021/12/09	8.1	52.65	0	0.00	52.00	8.1	23,079	0.04%
2021/12/08	9	53.32	2	53.25	53.40	7	23,133	0.03%
2021/12/07	20	52.90	0	0.00	52.50	20	23,252	0.09%
2021/12/02	0	0.00	5	54.10	53.60	-5	23,706	-0.02%
2021/12/01	10	55.10	0	0.00	55.10	10	23,928	0.04%
2021/11/30	15	54.30	0	0.00	55.30	15	24,175	0.06%
2021/11/26	0.3	54.70	0.3	54.03	53.80	0	24,870	0.00%
2021/11/25	1	56.90	0	0.00	56.20	1	24,760	0.00%
2021/11/24	1	56.70	0	0.00	56.80	1	24,759	0.00%
2021/11/23	1	56.20	2	57.40	56.40	-1	24,817	0.00%
2021/11/22	1	60.00	0	0.00	59.60	1	24,868	0.00%
2021/11/19	0	0.00	2	61.15	60.20	-2	24,827	-0.01%
2021/11/18	0	0.00	2	59.40	59.30	-2	24,589	-0.01%
2021/11/17	1	59.40	0	0.00	58.60	1	24,578	0.00%
2021/11/16	2	59.50	0	0.00	58.80	2	24,588	0.01%
2021/11/15	1	60.80	11	61.64	61.80	-10	24,414	-0.04%
2021/11/12	0	0.00	18	60.56	60.80	-18	24,365	-0.07%
2021/11/11	0	0.00	10	59.50	58.00	-10	24,273	-0.04%
2021/11/09	1.1	57.33	3	57.40	57.50	-1.9	24,389	-0.01%
2021/11/08	7	55.91	0	0.00	55.70	7	24,335	0.03%
2021/11/05	7.1	57.34	2	57.70	57.80	5.1	24,396	0.02%
2021/11/04	22	59.01	11	60.19	58.70	11	24,348	0.05%
2021/11/03	14.1	59.15	4	60.70	58.20	10.1	24,148	0.04%
2021/11/02	6.2	62.82	10	65.96	62.50	-3.8	23,675	-0.02%
2021/11/01	2	60.60	3	60.97	61.40	-1	22,901	0.00%
2021/10/29	1	59.30	12	59.07	58.70	-11	22,156	-0.05%
2021/10/28	2	60.10	2	59.80	58.70	0	21,910	0.00%
2021/10/27	1	58.90	0	0.00	59.70	1	21,861	0.00%
2021/10/26	62.3	60.24	59	60.98	58.10	3.3	21,882	0.02%
2021/10/25	0	0.00	4	57.00	57.40	-4	21,025	-0.02%
2021/10/21	2	53.35	2	54.95	53.60	0	21,020	0.00%
2021/10/20	5	53.56	7	53.94	54.50	-2	20,992	-0.01%
2021/10/18	2	51.10	2	51.10	51.10	0	20,912	0.00%
2021/10/12	2	51.35	2	51.50	51.10	0	21,083	0.00%
2021/10/08	7	54.43	6.1	54.90	52.80	0.9	21,045	0.00%
2021/10/07	2	53.60	3	54.40	53.50	-1	20,967	0.00%
2021/10/06	11	53.55	6	51.30	52.60	5	20,756	0.02%
2021/10/05	7	52.91	8.1	51.45	53.60	-1.1	20,332	-0.01%
2021/10/04	3.1	51.19	2	50.40	50.30	1.1	20,086	0.01%
2021/10/01	4	55.83	4	56.20	55.70	0	20,659	0.00%
2021/09/30	6	57.15	4	55.63	58.20	2	21,402	0.01%
2021/09/29	5.1	58.92	3	57.83	55.20	2.1	21,860	0.01%
2021/09/28	20.1	61.50	11	62.85	61.30	9.1	21,226	0.04%
2021/09/27	14.2	63.45	25	63.37	62.50	-10.9	21,293	-0.05%
2021/09/24	31	62.06	31	62.73	62.30	0	21,791	0.00%
2021/09/23	8	59.03	188	57.29	59.90	-180	20,982	-0.86%	大賣/鉅額交易
2021/09/22	29	54.70	55	55.87	54.60	-26	20,452	-0.13%
2021/09/17	25	54.14	25	54.78	55.40	0	20,469	0.00%
2021/09/16	3	51.40	3	51.27	51.60	0	20,761	0.00%
2021/09/14	3	52.83	5	53.02	52.60	-2	20,981	-0.01%
2021/09/13	2	52.35	2	52.85	51.80	0	20,854	0.00%
2021/09/09	0	0.00	0.1	49.50	52.00	-0.1	20,816	0.00%
2021/09/08	1	48.50	0	0.00	48.30	1	20,961	0.00%
2021/09/07	4	50.37	4	50.24	50.00	0	21,190	0.00%
2021/09/06	5.1	54.17	3	54.77	53.50	2.1	20,995	0.01%
2021/09/03	5	53.64	5	53.54	54.50	0	20,735	0.00%
2021/09/02	221	54.81	73	53.48	54.70	148	20,507	0.72%	大買/鉅額交易
2021/09/01	115	51.98	150	53.17	53.00	-35	20,116	-0.17%	大買/大賣/
2021/08/31	0	0.00	2	50.80	49.90	-2	20,067	-0.01%
2021/08/27	3	50.50	3	51.27	50.20	0	20,149	0.00%
2021/08/26	210	52.35	100	53.40	51.60	110	20,011	0.55%	大買/鉅額交易
2021/08/25	0	0.00	3	50.12	49.75	-3	19,622	-0.02%
2021/08/24	2	50.20	2	50.60	49.25	0	19,477	0.00%
2021/08/23	1	49.50	1	48.10	48.90	0	19,178	0.00%
2021/08/20	2	45.93	3	46.05	46.30	-1	19,008	-0.01%
2021/08/19	3	47.00	0	0.00	46.25	3	18,794	0.02%
2021/08/18	4	46.38	2	48.50	47.30	2	18,633	0.01%
2021/08/16	1	48.95	5	49.20	50.00	-4	18,011	-0.02%
2021/08/13	3	51.87	4	49.46	49.50	-1	17,770	-0.01%
2021/08/12	11	53.75	10	53.40	52.00	1	17,591	0.01%
2021/08/11	3	56.13	3	52.90	52.90	0	17,448	0.00%
2021/08/10	3	57.17	8	56.56	55.20	-5	17,179	-0.03%
2021/08/09	8	61.58	8	61.00	59.40	0	17,027	0.00%
2021/08/06	11	62.98	11	62.75	62.50	0	16,781	0.00%
2021/08/05	12	63.68	10	64.43	65.60	2	16,313	0.01%
2021/08/04	2	59.90	3	59.60	59.70	-1	15,609	-0.01%
2021/08/03	6	58.82	3	59.60	59.80	3	15,524	0.02%
2021/08/02	0	0.00	1	58.40	58.50	-1	15,398	-0.01%
2021/07/30	5	57.00	0	0.00	56.40	5	15,263	0.03%
2021/07/28	0	0.00	1	54.00	56.60	-1	14,856	-0.01%
2021/07/27	1	59.60	0	0.00	55.50	1	14,571	0.01%
2021/07/26	1	59.70	1	60.30	60.00	0	14,429	0.00%
2021/07/22	0	0.00	2	62.50	64.50	-2	14,282	-0.01%
2021/07/21	2	60.05	1	60.00	60.10	1	14,157	0.01%
2021/07/20	1	60.10	1	63.20	61.40	0	14,092	0.00%
2021/07/19	0	0.00	2	58.50	59.20	-2	13,972	-0.01%
2021/07/16	0	0.00	2	53.65	53.90	-2	13,968	-0.01%
2021/07/15	1	50.80	2	52.50	51.80	-1	13,998	-0.01%
2021/07/13	4	51.80	6	51.00	50.00	-2	14,137	-0.01%
2021/07/12	4	53.35	2	53.30	53.30	2	14,242	0.01%
2021/07/09	10	52.27	7	51.83	51.60	3	14,258	0.02%
2021/07/08	26	51.48	24	52.06	53.00	2	14,281	0.01%
2021/07/07	14	51.07	22	51.17	53.00	-8	13,412	-0.06%
2021/07/06	10	49.85	97	49.00	48.25	-87	12,694	-0.69%
2021/07/02	6	42.57	6	41.51	43.70	0	12,037	0.00%
2021/07/01	21	41.25	23	41.54	39.75	-2	11,642	-0.02%
2021/06/30	5	39.55	5	39.70	40.30	0	10,936	0.00%
2021/06/29	0	0.00	2	36.25	36.65	-2	10,814	-0.02%
2021/06/28	11	36.34	14	36.05	36.95	-3	11,120	-0.03%
2021/06/25	5	36.15	7	36.58	35.35	-2	11,036	-0.02%
2021/06/24	105	33.66	105	33.96	34.70	0	10,360	0.00%	大買/大賣/
2021/06/23	5	31.85	0	0.00	32.20	5	10,318	0.05%
2021/06/21	1	32.90	1	32.05	31.90	0	11,698	0.00%
2021/06/18	1	33.50	1	32.00	32.50	0	11,948	0.00%
2021/06/17	1	34.10	0	0.00	33.05	1	12,088	0.01%
2021/06/16	3	30.93	7	31.84	32.95	-4	12,030	-0.03%
2021/06/15	0	0.00	7	30.09	31.00	-7	11,905	-0.06%
2021/06/11	2	29.05	2	29.55	29.15	0	12,219	0.00%
2021/06/10	4	29.23	0	0.00	29.30	4	13,563	0.03%
2021/06/09	8	30.11	12	31.14	29.95	-4	14,443	-0.03%
2021/06/08	7	30.60	0	0.00	30.50	7	15,627	0.04%
2021/06/07	4	30.40	31	30.58	31.45	-27	16,500	-0.16%
2021/06/01	0	0.00	10	30.20	30.00	-10	16,797	-0.06%
2021/05/31	0	0.00	20	29.58	29.05	-20	16,755	-0.12%
2021/05/28	0	0.00	21	29.17	29.75	-21	16,762	-0.13%
2021/05/27	0	0.00	20	28.75	28.40	-20	16,806	-0.12%
2021/05/26	2	28.40	0	0.00	28.40	2	16,963	0.01%
2021/05/21	1	26.50	0	0.00	27.30	1	17,607	0.01%
2021/05/20	0	0.00	1	25.65	25.90	-1	18,013	-0.01%
2021/05/19	3	26.90	3	27.30	27.60	0	18,108	0.00%
2021/05/17	0	0.00	2	24.30	24.40	-2	18,327	-0.01%
2021/05/07	3	32.50	3	32.05	32.40	0	18,340	0.00%
2021/05/05	0	29.85	0	0.00	29.95	0	18,215	0.00%
2021/05/04	0	0.00	20	29.35	29.85	-20	18,212	-0.11%
2021/04/28	1	34.40	1	34.90	34.90	0	18,061	0.00%
2021/04/27	0	0.00	10	33.40	33.20	-10	17,984	-0.06%
2021/04/23	21	32.25	11	32.46	32.60	10	18,007	0.06%
2021/04/22	0	0.00	3	32.50	31.40	-3	18,034	-0.02%
2021/04/21	0	0.00	14	33.86	33.75	-14	17,875	-0.08%
2021/04/20	3	34.87	1	35.10	34.55	2	17,801	0.01%
2021/04/19	1	36.50	30	35.70	35.10	-29	17,680	-0.16%
2021/04/16	2	36.22	1	37.20	36.50	1	17,648	0.01%
2021/04/15	103	35.55	0	0.00	35.95	103	18,360	0.56%	大買/鉅額交易
2021/04/14	5	35.75	15	34.45	35.00	-10	18,236	-0.05%
2021/04/13	15	37.88	0	0.00	37.55	15	18,071	0.08%
2021/04/12	5	37.42	21	36.82	37.85	-16	17,918	-0.09%
2021/04/09	50	35.79	49	35.59	35.55	1	17,788	0.01%
2021/04/08	10	34.20	16	34.75	34.25	-6	17,546	-0.03%
2021/04/07	16	34.12	15	34.80	34.15	1	17,445	0.01%
2021/04/06	10	33.08	10	34.51	34.00	0	17,242	0.00%
2021/04/01	29	32.86	32	33.52	31.85	-3	16,969	-0.02%
2021/03/31	37	31.21	35	31.25	32.35	2	16,570	0.01%
2021/03/30	20	29.98	10	30.20	29.60	10	16,070	0.06%
2021/03/29	10	29.30	10	28.57	28.70	0	15,844	0.00%
2021/03/26	20	28.68	10	29.10	28.50	10	15,839	0.06%
2021/03/25	16	29.47	32	29.42	28.70	-16	15,675	-0.10%
2021/03/24	27	28.23	37	28.51	28.30	-10	15,005	-0.07%
2021/03/23	3	28.17	6	28.38	27.95	-3	14,736	-0.02%
2021/03/22	5	27.68	18	27.86	27.40	-13	14,446	-0.09%
2021/03/19	2	27.33	2	27.65	27.45	0	14,303	0.00%
2021/03/18	23	27.70	1	27.10	27.50	22	14,235	0.15%
2021/03/17	6	27.63	0	0.00	27.05	6	14,060	0.04%
2021/03/16	14	27.91	1	28.80	27.55	13	13,801	0.09%
2021/03/15	17	26.06	27	26.57	27.70	-10	12,662	-0.08%
2021/03/12	46	25.16	41	25.13	25.20	5	11,851	0.04%
2021/03/11	45	23.17	124	23.67	24.35	-79	10,732	-0.74%	大賣/
2021/03/10	11	21.31	30	21.58	22.15	-19	9,881	-0.19%
2021/03/09	2	20.20	0	0.00	20.15	2	9,815	0.02%
2021/03/08	0	0.00	2	20.48	20.10	-2	9,993	-0.02%
2021/03/04	7	20.36	5	20.51	20.10	2	10,780	0.02%
2021/03/03	9	20.71	6	20.91	20.70	3	11,550	0.03%
2021/03/02	6	20.67	1	21.45	21.00	5	11,900	0.04%
2021/02/26	15	20.12	16	20.65	21.20	-1	11,992	-0.01%
2021/02/25	2	20.65	0	0.00	20.60	2	12,073	0.02%
2021/02/24	8	21.60	7	21.88	21.50	1	12,381	0.01%
2021/02/23	90	22.63	27	22.79	22.20	63	12,424	0.51%
2021/02/22	24	21.47	48	21.61	22.40	-24	12,486	-0.19%
2021/02/19	0	0.00	1	20.30	20.40	-1	13,313	-0.01%
2021/02/18	0	0.00	3	20.10	20.00	-3	13,953	-0.02%
2021/02/17	4	19.74	7	20.09	19.75	-3	14,011	-0.02%
2021/02/05	3	18.95	0	0.00	18.90	3	13,864	0.02%
2021/02/04	8	18.98	17	19.13	19.35	-9	13,918	-0.06%
2021/02/03	10	18.53	11	18.82	18.25	-1	13,710	-0.01%
2021/02/02	7	17.86	7	17.72	17.65	0	13,646	0.00%
2021/01/29	0	0.00	150	17.30	17.05	-150	13,825	-1.08%	大賣/鉅額交易
2021/01/28	2	17.75	2	17.70	17.65	0	13,925	0.00%
2021/01/27	1	17.75	1	17.85	17.75	0	14,091	0.00%
2021/01/26	0	0.00	0	17.50	17.60	0	14,321	0.00%
2021/01/22	1	17.65	1	17.75	17.70	0	14,326	0.00%
2021/01/20	0	0.00	55	17.34	17.20	-55	14,370	-0.38%
2021/01/19	2	18.23	2	18.43	18.20	0	14,335	0.00%
2021/01/18	15	17.57	15	17.63	17.70	0	14,304	0.00%
2021/01/15	25	18.88	25	17.82	18.35	0	14,286	0.00%
2021/01/14	21	18.88	30	18.80	18.80	-9	14,191	-0.06%
2021/01/13	100	18.95	0	0.00	18.90	100	14,323	0.70%
2021/01/12	17	19.71	22	19.17	18.95	-5	14,686	-0.03%
2021/01/11	10	20.00	0	0.00	19.95	10	14,627	0.07%
2021/01/08	301	20.42	58	20.76	19.75	243	14,775	1.64%	大買/鉅額交易
2021/01/07	10	19.60	0	0.00	19.75	10	14,399	0.07%
2021/01/06	14	19.98	14	20.16	19.45	0	14,759	0.00%
2021/01/05	5	19.68	3	19.88	19.65	2	14,601	0.01%
2021/01/04	5	20.12	6	20.30	20.10	-1	14,571	-0.01%
2020/12/31	18	19.24	15	19.40	19.40	3	14,458	0.02%
2020/12/30	18	19.35	15	19.25	19.25	3	14,625	0.02%
2020/12/29	0	0.00	10	19.10	19.10	-10	14,869	-0.07%
2020/12/28	15	19.75	6	19.64	19.60	9	14,801	0.06%
2020/12/25	6	19.83	7	19.96	19.90	-1	14,744	-0.01%
2020/12/23	12	19.52	10	19.15	19.15	2	14,612	0.01%
2020/12/22	33	20.09	7	20.60	19.30	26	14,605	0.18%
2020/12/21	30	19.82	8	20.19	20.00	22	14,484	0.15%
2020/12/18	22	20.32	20	20.44	20.35	2	14,395	0.01%
2020/12/17	2	19.35	6	19.48	19.45	-4	14,072	-0.03%
2020/12/16	6	18.94	10	19.15	18.90	-4	14,550	-0.03%
2020/12/15	2	19.18	4	19.18	18.85	-2	14,743	-0.01%
2020/12/14	16	19.00	1	19.20	19.65	15	14,729	0.10%
2020/12/11	2	18.13	2	18.35	18.30	0	14,747	0.00%
2020/12/08	2	19.73	0	0.00	19.65	2	14,653	0.01%
2020/12/07	0	0.00	8	19.20	19.55	-8	14,558	-0.05%
2020/12/04	1	20.95	3	21.22	19.90	-2	14,340	-0.01%
2020/12/03	16	21.23	13	21.28	20.75	3	14,097	0.02%
2020/12/02	3	20.13	3	20.03	20.10	0	13,914	0.00%
2020/12/01	14	20.18	4	20.19	20.00	10	13,852	0.07%
2020/11/30	19	19.71	24	20.00	19.75	-5	13,518	-0.04%
2020/11/27	5	18.94	5	18.85	18.90	0	13,076	0.00%
2020/11/26	2	17.68	25	18.37	18.55	-23	12,389	-0.19%
2020/11/25	5	17.40	16	17.26	16.90	-11	12,112	-0.09%
2020/11/24	7	16.82	0	0.00	17.00	7	11,888	0.06%
2020/11/23	3	17.48	25	17.40	17.25	-22	11,640	-0.19%
2020/11/19	9	16.96	28	16.79	16.75	-19	10,942	-0.17%
2020/11/18	117	15.96	75	15.95	16.70	42	10,397	0.40%	大買/
2020/11/17	8	15.66	30	15.61	15.65	-22	9,132	-0.24%
2020/11/16	1	14.10	1	14.10	14.30	0	8,379	0.00%
2020/11/13	0	0.00	2	13.80	13.75	-2	8,241	-0.02%
2020/11/05	10	14.08	0	0.00	13.95	10	7,722	0.13%
2020/11/03	0	0.00	4	14.10	13.75	-4	7,450	-0.05%
2020/10/28	1	14.05	1	13.65	13.50	0	7,084	0.00%
2020/10/23	3	13.83	3	13.75	13.85	0	6,899	0.00%
2020/10/22	0	0.00	1	13.50	13.60	-1	6,840	-0.01%
2020/10/21	2	14.10	4	14.13	13.85	-2	6,769	-0.03%
2020/10/20	32	13.98	47	14.00	13.70	-15	6,592	-0.23%
2020/10/19	2	13.35	0	0.00	13.30	2	6,156	0.03%
2020/10/16	26	13.44	20	13.78	13.25	6	6,093	0.10%
2020/10/15	49	13.61	9	13.82	14.05	40	5,942	0.67%
2020/10/13	1	12.05	1	11.85	11.80	0	4,981	0.00%
2020/10/06	2	12.30	2	12.25	12.50	0	4,555	0.00%
2020/09/25	1	11.55	1	11.00	10.85	0	4,367	0.00%
2020/09/21	1	13.45	1	12.85	12.15	0	3,978	0.00%
2020/09/18	4	12.18	4	12.48	12.90	0	3,344	0.00%
2020/09/16	4	11.34	14	11.86	11.95	-10	2,916	-0.34%
2020/09/15	10	11.00	0	0.00	10.90	10	2,691	0.37%
2020/09/14	3	11.98	3	11.87	11.60	0	2,568	0.00%
2020/09/07	0	0.00	10	12.40	12.05	-10	2,093	-0.48%
2020/08/19	0	0.00	1	9.23	9.12	-1	1,194	-0.08%
2020/08/13	1	8.88	0	0.00	8.85	1	1,133	0.09%
2020/07/10	0	0.00	2	8.88	8.98	-2	667	-0.30%
2020/07/09	0	0.00	3	9.00	9.22	-3	634	-0.47%
2020/06/23	0	0.00	1	7.28	7.28	-1	468	-0.21%
2020/04/29	1	7.38	0	0.00	7.36	1	506	0.20%
2020/02/13	1	8.18	0	0.00	8.10	1	782	0.13%
2020/01/16	2	8.72	0	0.00	8.74	2	727	0.27%
2020/01/02	2	9.12	0	0.00	9.12	2	733	0.27%
2019/12/26	0	0.00	1	9.35	9.53	-1	624	-0.16%
2019/12/24	0	0.00	1	9.23	9.22	-1	513	-0.19%
2019/12/23	12	8.66	0	0.00	8.70	12	393	3.05%
2019/12/17	1	8.44	0	0.00	8.44	1	356	0.28%
2019/07/17	0	0.00	5	8.26	8.24	-5	207	-2.41%
2019/03/18	0	0.00	3	9.40	9.45	-3	475	-0.63%
2019/01/15	0	0.00	0	9.12	9.04	0	743	0.00%
2018/12/24	0	0.00	2	9.06	9.12	-2	819	-0.24%
2018/08/16	1	11.65	0	0.00	11.65	1	8,261	0.01%
2018/08/13	0	0.00	4	10.80	11.10	-4	8,189	-0.05%
2018/08/02	0	0.00	2	12.45	12.45	-2	8,037	-0.02%
2018/07/30	5	12.70	0	0.00	12.65	5	7,986	0.06%
2018/07/27	2	13.25	2	13.30	13.20	0	7,931	0.00%
2018/07/25	1	13.10	0	0.00	12.90	1	7,778	0.01%
2018/07/24	2	13.00	0	0.00	13.30	2	7,702	0.03%
2018/07/20	10	12.45	0	0.00	12.50	10	7,605	0.13%
2018/07/18	0	0.00	4	12.85	12.85	-4	7,534	-0.05%
2018/07/17	0	0.00	1	13.45	13.45	-1	7,463	-0.01%
2018/07/16	0	0.00	1	14.00	14.00	-1	7,397	-0.01%
2018/07/13	5	14.25	15	14.90	14.55	-10	7,341	-0.14%
2018/07/12	14	13.89	24	14.04	14.25	-10	7,152	-0.14%
2018/07/11	15	14.21	5	14.35	13.80	10	7,075	0.14%
2018/07/10	0	0.00	28	14.00	14.00	-28	6,986	-0.40%
2018/07/09	13	15.16	1	15.15	14.35	12	6,920	0.17%
2018/07/06	11	13.79	0	0.00	14.50	11	6,700	0.16%
2018/07/05	28	14.95	2	15.50	14.25	26	6,448	0.40%
2018/07/04	59	15.82	53	15.40	15.80	6	6,188	0.10%
2018/07/03	8	15.16	24	15.48	15.60	-16	5,462	-0.29%
2018/07/02	10	13.63	5	13.50	14.20	5	4,598	0.11%
2018/06/29	20	14.60	10	14.10	13.85	10	4,495	0.22%
2018/06/28	10	14.54	21	15.54	14.10	-11	4,267	-0.26%
2018/06/27	108	14.92	105	14.67	14.90	3	3,766	0.08%	大買/大賣/
2018/06/26	47	13.97	48	14.44	14.70	-1	3,250	-0.03%
2018/06/13	0	0.00	2	12.05	12.05	-2	1,961	-0.10%
2018/06/08	0	0.00	1	12.75	12.30	-1	1,870	-0.05%
2018/06/06	2	13.20	0	0.00	13.30	2	1,737	0.12%
2018/06/01	3	13.35	0	0.00	13.40	3	1,285	0.23%
2018/05/30	1	11.30	0	0.00	11.45	1	692	0.14%
2018/05/11	1	10.00	0	0.00	9.96	1	528	0.19%
2018/04/26	1	9.17	0	0.00	9.11	1	833	0.12%
2018/04/13	0	0.00	3	10.15	10.15	-3	997	-0.30%
2018/03/23	2	10.25	0	0.00	10.20	2	1,323	0.15%
2018/03/07	2	11.05	0	0.00	10.80	2	1,515	0.13%
2018/03/01	1	10.75	0	0.00	10.95	1	1,746	0.06%
2018/02/23	1	10.75	0	0.00	10.70	1	1,802	0.06%
2018/01/26	2	12.05	2	12.25	12.05	0	2,017	0.00%
2018/01/25	2	11.90	1	12.10	12.00	1	2,013	0.05%
2018/01/22	1	11.85	0	0.00	12.00	1	1,925	0.05%
2018/01/11	0	0.00	2	11.50	11.15	-2	1,969	-0.10%