怡利電 (2497)-康和-延平券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
1,988張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	56.40	1	56.10	56.10	0	583	0.00%
2024/05/02	0	0.00	1	56.50	58.00	-1	555	-0.18%
2024/04/25	1	50.30	0	0.00	50.40	1	434	0.23%
2024/04/24	0	0.00	6	51.42	51.20	-6	439	-1.36%
2024/04/18	2	52.10	0	0.00	52.80	2	437	0.46%
2024/04/17	1	53.10	0	0.00	53.10	1	431	0.23%
2024/04/16	3	53.87	0	0.00	52.80	3	436	0.69%
2024/04/15	1	56.00	0	0.00	55.80	1	429	0.23%
2024/04/12	1	57.00	0	0.00	56.70	1	425	0.23%
2024/04/11	0	0.00	2	58.00	58.30	-2	417	-0.48%
2024/04/10	0	0.00	10	59.66	59.70	-10	410	-2.44%
2024/04/09	1	57.70	6	56.63	57.60	-5	378	-1.32%
2024/04/01	2	55.90	0	0.00	55.70	2	363	0.55%
2024/03/25	2	55.70	0	0.00	55.90	2	357	0.56%
2024/03/20	1	54.80	0	0.00	54.80	1	357	0.28%
2024/03/19	2	55.10	0	0.00	54.60	2	360	0.55%
2024/03/15	1	54.30	0	0.00	54.00	1	370	0.27%
2024/03/14	1	54.30	0	0.00	55.00	1	372	0.27%
2024/03/08	1	53.60	0	0.00	53.60	1	420	0.24%
2024/03/07	5	54.98	0	0.00	54.50	5	416	1.20%
2024/03/06	0	0.00	4	57.70	57.30	-4	399	-1.00%
2024/03/04	0	0.00	4	58.00	57.10	-4	398	-1.00%
2024/02/26	9	58.50	0	0.00	58.70	9	405	2.22%
2024/02/19	3	58.87	0	0.00	58.80	3	424	0.71%
2024/02/15	1	57.40	0	0.00	57.40	1	421	0.24%
2024/01/22	0	0.00	4	60.23	60.10	-4	422	-0.95%
2024/01/16	4	61.18	4	61.80	61.10	0	428	0.00%
2024/01/05	5	63.76	5	64.34	63.30	0	440	0.00%
2024/01/04	2	63.30	0	0.00	63.20	2	439	0.45%
2023/12/19	1	64.50	1	65.10	64.70	0	516	0.00%
2023/12/15	0	0.00	2	66.00	65.90	-2	529	-0.38%
2023/12/14	2	65.05	0	0.00	64.90	2	536	0.37%
2023/12/13	0	0.00	12	65.90	65.10	-12	540	-2.22%
2023/12/08	5	65.90	0	0.00	65.70	5	746	0.67%
2023/12/07	11	66.35	0	0.00	66.30	11	773	1.42%
2023/12/06	0	0.00	10	68.87	68.50	-10	773	-1.29%
2023/11/01	2	62.50	0	0.00	62.20	2	999	0.20%
2023/10/31	0	0.00	1	62.60	62.50	-1	998	-0.10%
2023/10/27	3	66.03	0	0.00	64.90	3	1,006	0.30%
2023/10/26	2	66.50	0	0.00	66.20	2	1,011	0.20%
2023/10/25	0	0.00	2	66.40	67.10	-2	1,010	-0.20%
2023/10/20	0	0.00	1	63.60	63.50	-1	1,008	-0.10%
2023/10/06	9	70.30	9	69.89	70.30	0	1,074	0.00%
2023/10/05	7	69.70	7	69.66	69.70	0	1,199	0.00%
2023/09/18	1	70.70	0	0.00	70.70	1	1,264	0.08%
2023/09/13	7	70.99	2	72.70	70.50	5	1,234	0.41%
2023/09/06	0	0.00	1	70.40	70.50	-1	1,059	-0.09%
2023/09/05	2	69.60	1	69.60	69.50	1	1,141	0.09%
2023/09/04	0	0.00	2	68.20	69.30	-2	1,129	-0.18%
2023/08/29	2	61.70	0	0.00	62.00	2	1,064	0.19%
2023/08/14	0	0.00	2	64.15	63.80	-2	1,140	-0.18%
2023/08/07	3	71.23	3	72.70	70.50	0	1,110	0.00%
2023/07/25	1	70.20	0	0.00	70.30	1	1,127	0.09%
2023/07/18	3	71.30	0	0.00	70.50	3	1,176	0.26%
2023/07/13	5	74.60	0	0.00	73.60	5	1,220	0.41%
2023/07/12	0	0.00	1	77.80	74.80	-1	1,199	-0.08%
2023/07/11	0	0.00	2	73.30	73.30	-2	1,085	-0.18%
2023/07/10	0	0.00	1	73.90	72.40	-1	1,104	-0.09%
2023/07/05	2	71.70	0	0.00	71.60	2	1,301	0.15%
2023/07/03	1	70.80	0	0.00	70.60	1	1,301	0.08%
2023/06/12	1	73.10	0	0.00	72.70	1	1,459	0.07%
2023/06/09	1	74.20	0	0.00	74.00	1	1,470	0.07%
2023/04/28	1	71.10	0	0.00	72.70	1	2,362	0.04%
2023/04/26	1	69.60	0	0.00	71.40	1	2,335	0.04%
2023/04/25	0	0.00	2	70.75	70.70	-2	2,328	-0.09%
2023/04/19	1	75.00	5	75.80	75.30	-4	2,306	-0.17%
2023/04/18	7	78.00	2	76.20	76.20	5	2,281	0.22%
2023/04/17	5	77.80	5	77.30	77.30	0	2,274	0.00%
2023/04/14	0	0.00	3	77.60	77.60	-3	2,281	-0.13%
2023/04/13	0	0.00	2	77.00	77.00	-2	2,273	-0.09%
2023/04/12	4	80.80	4	78.50	78.50	0	2,256	0.00%
2023/04/11	11	81.65	6	81.42	81.70	5	2,195	0.23%
2023/04/07	0	0.00	2	78.00	78.10	-2	2,033	-0.10%
2023/03/31	5	77.90	5	77.80	77.80	0	2,034	0.00%
2023/03/22	2	78.10	0	0.00	77.30	2	2,123	0.09%
2023/03/16	1	74.20	1	74.60	74.30	0	2,491	0.00%
2023/03/15	9	79.77	9	77.30	77.30	0	2,710	0.00%
2023/03/14	10	78.75	8	78.79	78.70	2	2,861	0.07%
2023/03/13	8	77.78	9	79.01	79.00	-1	3,002	-0.03%
2023/03/10	0	0.00	1	79.30	78.30	-1	3,232	-0.03%
2023/03/09	2	81.90	2	79.50	80.00	0	3,338	0.00%
2023/03/08	3	78.60	0	0.00	78.70	3	3,281	0.09%
2023/02/17	0	0.00	7	78.59	77.80	-7	3,610	-0.19%
2023/02/16	6	78.13	0	0.00	78.40	6	3,612	0.17%
2023/02/15	4	75.00	5	75.72	75.00	-1	3,664	-0.03%
2023/02/09	0	0.00	1	76.80	76.50	-1	4,248	-0.02%
2023/01/31	0	0.00	1	75.50	75.50	-1	4,452	-0.02%
2023/01/30	1	74.50	0	0.00	76.20	1	4,452	0.02%
2023/01/10	1	74.10	2	72.20	72.00	-1	4,594	-0.02%
2023/01/06	0	0.00	9	72.94	73.30	-9	4,697	-0.19%
2023/01/05	9	73.54	0	0.00	73.10	9	4,809	0.19%
2023/01/03	0	0.00	1	71.20	72.00	-1	4,967	-0.02%
2022/12/30	7	70.80	7	70.20	70.20	0	5,073	0.00%
2022/12/29	5	69.00	6	70.10	70.10	-1	5,128	-0.02%
2022/12/28	5	70.26	10	71.76	69.90	-5	5,228	-0.10%
2022/12/27	7	73.50	2	73.30	72.50	5	5,300	0.09%
2022/12/20	4	73.00	4	75.70	73.00	0	6,213	0.00%
2022/12/19	5	75.92	5	76.54	75.50	0	6,372	0.00%
2022/12/16	7	78.30	7	78.07	78.30	0	6,551	0.00%
2022/12/15	4	80.20	4	80.40	80.20	0	6,625	0.00%
2022/12/14	4	80.10	4	80.20	80.10	0	6,795	0.00%
2022/12/13	6	79.30	6	81.20	79.30	0	7,069	0.00%
2022/12/12	4	81.10	4	81.20	81.10	0	7,145	0.00%
2022/12/09	3	80.67	3	80.23	80.10	0	7,285	0.00%
2022/12/08	4	83.85	2	85.20	82.50	2	7,486	0.03%
2022/12/07	6	86.10	7	83.46	82.00	-1	7,760	-0.01%
2022/12/06	3	86.20	3	85.33	85.40	0	7,996	0.00%
2022/12/05	7	84.36	4	84.83	86.50	3	8,120	0.04%
2022/12/02	15	82.35	16	83.59	83.00	-1	8,113	-0.01%
2022/12/01	0	0.00	1	79.80	80.90	-1	8,109	-0.01%
2022/11/30	0	0.00	1	79.50	76.70	-1	8,035	-0.01%
2022/11/28	4	76.10	0	0.00	76.10	4	8,214	0.05%
2022/11/17	6	76.03	6	75.60	74.90	0	9,913	0.00%
2022/11/14	0	0.00	1	74.90	74.60	-1	9,875	-0.01%
2022/11/11	2	75.10	2	75.45	73.70	0	9,933	0.00%
2022/11/10	0	0.00	1	74.70	73.70	-1	10,114	-0.01%
2022/11/09	9	76.23	9	75.81	75.80	0	10,146	0.00%
2022/11/08	1	72.20	1	75.70	75.70	0	9,881	0.00%
2022/11/04	2	67.90	2	68.20	68.80	0	9,716	0.00%
2022/10/31	0	0.00	1	64.20	62.80	-1	9,517	-0.01%
2022/10/28	5	61.40	5	61.50	61.40	0	9,490	0.00%
2022/10/27	3	63.60	2	63.60	64.00	1	9,437	0.01%
2022/10/26	5	62.60	5	64.90	62.60	0	9,436	0.00%
2022/10/24	0	0.00	1	66.00	66.00	-1	9,496	-0.01%
2022/10/21	4	66.20	4	66.60	65.30	0	9,499	0.00%
2022/10/18	2	69.85	2	68.60	69.00	0	9,487	0.00%
2022/10/17	1	67.50	0	0.00	67.70	1	9,574	0.01%
2022/10/14	0	0.00	1	69.30	68.60	-1	9,575	-0.01%
2022/10/07	5	79.18	5	79.80	78.10	0	9,691	0.00%
2022/10/06	7	78.96	7	78.66	79.10	0	9,670	0.00%
2022/10/05	2	81.90	2	80.25	78.50	0	9,682	0.00%
2022/10/04	5	81.10	5	81.22	80.90	0	9,628	0.00%
2022/10/03	8	80.14	8	80.40	78.90	0	9,658	0.00%
2022/09/30	2	77.20	2	78.00	79.90	0	9,666	0.00%
2022/09/29	8	80.58	8	81.03	79.70	0	9,561	0.00%
2022/09/28	14	79.54	13	80.82	77.90	1	9,428	0.01%
2022/09/27	7	80.27	6	79.90	81.00	1	9,133	0.01%
2022/09/26	6	82.03	14	79.58	78.30	-8	9,036	-0.09%
2022/09/23	9	87.64	18	90.17	86.20	-9	8,926	-0.10%
2022/09/22	10	89.61	9	89.07	90.00	1	8,731	0.01%
2022/09/21	20	89.64	10	89.20	89.10	10	8,638	0.12%
2022/09/20	5	90.60	9	89.06	90.60	-4	8,494	-0.05%
2022/09/19	5	85.52	4	86.18	85.80	1	8,281	0.01%
2022/09/16	10	88.21	9	89.13	86.60	1	8,228	0.01%
2022/09/15	9	89.98	18	91.13	89.10	-9	8,089	-0.11%
2022/09/14	14	88.50	18	88.82	91.30	-4	7,829	-0.05%
2022/09/13	11	88.02	23	88.21	88.20	-12	7,410	-0.16%
2022/09/12	5	86.02	5	84.76	84.30	0	6,971	0.00%
2022/09/08	1	80.50	0	0.00	80.30	1	6,734	0.01%
2022/09/05	1	78.10	5	78.40	78.00	-4	6,542	-0.06%
2022/09/01	33	87.47	1	87.30	85.70	32	6,266	0.51%
2022/08/30	7	86.37	6	87.48	84.60	1	5,986	0.02%
2022/08/29	0	0.00	2	83.25	84.00	-2	5,658	-0.04%
2022/08/26	5	84.70	5	86.40	86.40	0	5,353	0.00%
2022/08/25	3	80.70	1	81.40	78.60	2	5,138	0.04%
2022/08/24	0	0.00	10	78.20	79.10	-10	5,104	-0.20%
2022/08/23	1	74.10	1	73.60	73.60	0	4,822	0.00%
2022/08/17	12	77.55	0	0.00	77.30	12	4,948	0.24%
2022/08/12	1	69.90	0	0.00	69.60	1	5,288	0.02%
2022/08/11	14	70.83	0	0.00	69.70	14	5,334	0.26%
2022/08/03	0	0.00	2	68.70	68.50	-2	5,588	-0.04%
2022/07/29	0	0.00	1	75.70	76.10	-1	5,855	-0.02%
2022/07/27	5	74.00	0	0.00	74.60	5	5,960	0.08%
2022/07/25	0	0.00	1	74.50	74.50	-1	6,028	-0.02%
2022/07/21	0	0.00	1	76.40	76.40	-1	6,068	-0.02%
2022/07/15	6	72.60	5	72.86	72.70	1	6,302	0.02%
2022/07/14	3	68.17	3	68.20	68.40	0	6,178	0.00%
2022/07/06	0	0.00	6	64.10	63.10	-6	6,357	-0.09%
2022/07/05	4	66.20	3	65.30	67.40	1	6,401	0.02%
2022/07/01	1	66.80	6	70.95	66.60	-5	6,787	-0.07%
2022/06/27	1	82.10	0	0.00	84.50	1	7,522	0.01%
2022/06/24	1	80.80	0	0.00	80.30	1	7,577	0.01%
2022/06/23	1	78.50	1	79.80	79.80	0	7,616	0.00%
2022/06/22	1	80.60	0	0.00	79.70	1	8,026	0.01%
2022/06/21	0	0.00	1	80.00	80.10	-1	8,388	-0.01%
2022/06/17	0	0.00	1	77.80	79.10	-1	8,602	-0.01%
2022/06/16	7	83.53	8	83.41	79.90	-1	8,775	-0.01%
2022/06/15	5	83.80	6	82.30	81.70	-1	8,918	-0.01%
2022/06/14	0	0.00	1	84.00	84.00	-1	8,882	-0.01%
2022/06/13	11	82.03	3	82.53	84.00	8	8,848	0.09%
2022/06/10	1	84.80	0	0.00	85.00	1	8,807	0.01%
2022/06/09	1	84.60	0	0.00	84.30	1	8,758	0.01%
2022/06/07	1	84.30	0	0.00	83.20	1	8,643	0.01%
2022/06/06	1	81.50	0	0.00	81.70	1	8,529	0.01%
2022/06/02	3	83.20	3	82.90	82.90	0	8,519	0.00%
2022/06/01	4	86.10	8	84.76	83.70	-4	8,506	-0.05%
2022/05/26	20	78.80	20	78.65	78.70	0	8,181	0.00%
2022/05/25	62	80.05	62	79.25	79.10	0	8,163	0.00%
2022/05/23	15	83.25	10	83.62	81.00	5	8,154	0.06%
2022/05/20	9	81.08	9	81.39	84.20	0	7,810	0.00%
2022/05/16	1	77.40	1	77.70	75.00	0	7,596	0.00%
2022/05/10	2	72.60	10	71.90	76.10	-8	8,606	-0.09%
2022/05/09	0	0.00	1	73.10	71.40	-1	9,060	-0.01%
2022/05/06	11	77.84	1	78.80	78.20	10	9,384	0.11%
2022/05/05	2	84.55	2	83.90	82.00	0	9,611	0.00%
2022/05/04	0	0.00	5	81.50	81.00	-5	9,538	-0.05%
2022/04/29	2	83.45	7	83.66	81.50	-5	9,768	-0.05%
2022/04/28	4	82.90	0	0.00	81.00	4	9,973	0.04%
2022/04/27	1	83.40	0	0.00	84.10	1	10,276	0.01%
2022/04/26	0	0.00	4	86.20	84.10	-4	10,207	-0.04%
2022/04/25	0	0.00	1	85.80	84.20	-1	10,124	-0.01%
2022/04/22	0	0.00	1	92.50	92.50	-1	10,054	-0.01%
2022/04/14	1	103.00	1	101.50	102.00	0	10,097	0.00%
2022/04/13	2	105.50	3	103.17	100.00	-1	10,232	-0.01%
2022/04/12	5	103.30	5	102.50	100.50	0	10,529	0.00%
2022/04/08	1	104.00	1	101.50	103.50	0	10,506	0.00%
2022/04/07	2	108.25	5	106.80	100.00	-3	10,406	-0.03%
2022/04/06	0	0.00	3	107.33	109.50	-3	10,246	-0.03%
2022/04/01	3	104.50	1	104.00	104.00	2	10,206	0.02%
2022/03/30	4	106.50	2	105.25	105.50	2	10,437	0.02%
2022/03/29	0	0.00	1	100.50	97.20	-1	10,188	-0.01%
2022/03/25	7	102.07	3	101.83	100.00	4	10,343	0.04%
2022/03/24	11	99.00	13	98.65	102.00	-2	10,019	-0.02%
2022/03/23	7	93.37	7	94.27	93.00	0	9,968	0.00%
2022/03/22	1	92.50	1	93.40	92.10	0	9,854	0.00%
2022/03/21	2	93.85	0	0.00	94.50	2	9,761	0.02%
2022/03/18	11	102.14	11	101.34	97.00	0	9,597	0.00%
2022/03/07	2	102.50	0	0.00	103.00	2	9,600	0.02%
2022/03/03	0	0.00	1	110.00	107.00	-1	10,640	-0.01%
2022/03/02	5	115.70	4	114.25	116.00	1	10,796	0.01%
2022/02/25	2	108.00	0	0.00	111.50	2	11,055	0.02%
2022/02/23	3	115.67	8	112.56	117.50	-5	11,120	-0.04%
2022/02/21	3	107.50	0	0.00	107.50	3	11,049	0.03%
2022/02/18	0	0.00	3	105.00	109.50	-3	11,106	-0.03%
2022/02/16	0	0.00	1	103.00	103.00	-1	10,968	-0.01%
2022/02/15	1	99.00	1	98.20	93.80	0	10,851	0.00%
2022/02/14	1	97.00	1	94.90	94.50	0	10,816	0.00%
2022/02/11	11	99.47	11	97.85	100.00	0	10,755	0.00%
2022/02/10	4	97.58	5	98.18	96.00	-1	10,229	-0.01%
2022/02/09	33	88.75	33	89.59	94.60	0	9,601	0.00%
2022/02/08	6	84.58	6	84.72	86.00	0	9,001	0.00%
2022/02/07	7	83.03	8	81.65	84.40	-1	8,643	-0.01%
2022/01/26	10	77.45	10	77.65	76.80	0	8,361	0.00%
2022/01/25	7	79.40	7	78.57	77.50	0	8,242	0.00%
2022/01/24	7	76.13	7	78.10	78.10	0	8,066	0.00%
2022/01/21	5	79.70	5	80.76	79.70	0	7,977	0.00%
2022/01/20	15	78.82	21	79.32	80.80	-6	7,681	-0.08%
2022/01/18	8	74.60	8	74.58	75.60	0	7,252	0.00%
2022/01/11	1	75.50	0	0.00	75.00	1	6,967	0.01%
2022/01/10	5	78.20	5	80.30	78.20	0	6,845	0.00%
2022/01/07	10	77.95	8	78.60	77.00	2	6,721	0.03%
2022/01/05	1	80.80	0	0.00	80.80	1	6,198	0.02%
2022/01/04	0	0.00	3	87.10	89.70	-3	5,767	-0.05%
2021/12/30	5	82.70	5	82.80	82.70	0	5,534	0.00%
2021/12/29	1	83.20	2	84.35	83.90	-1	5,456	-0.02%
2021/12/28	1	83.90	2	83.75	83.20	-1	5,286	-0.02%
2021/12/27	4	81.10	0	0.00	80.80	4	5,097	0.08%
2021/12/24	13	85.55	11	85.75	86.10	2	4,895	0.04%
2021/12/22	1	82.90	1	83.00	80.10	0	4,415	0.00%
2021/12/21	1	81.50	0	0.00	81.10	1	4,247	0.02%
2021/12/13	0	0.00	1	91.00	91.00	-1	3,286	-0.03%
2021/12/10	0	0.00	5	83.80	83.00	-5	3,233	-0.15%
2021/12/07	5	80.00	0	0.00	76.10	5	3,082	0.16%
2021/11/29	7	59.84	7	60.41	60.40	0	2,452	0.00%
2021/11/25	5	53.76	6	54.40	54.40	-1	1,435	-0.07%
2021/11/01	0	0.00	5	38.50	38.80	-5	541	-0.92%
2021/10/29	5	38.17	0	0.00	38.20	5	539	0.93%
2021/08/18	0	0.00	1	34.60	34.70	-1	1,905	-0.05%
2021/08/04	0	0.00	2	38.68	38.70	-2	1,852	-0.11%
2021/07/30	2	39.93	0	0.00	38.10	2	1,829	0.11%
2021/07/27	0	0.00	5	43.32	40.55	-5	1,782	-0.28%
2021/07/26	1	43.70	0	0.00	43.25	1	1,733	0.06%
2021/07/21	0	0.00	1	41.05	41.05	-1	1,628	-0.06%
2021/07/16	0	0.00	2	42.70	42.00	-2	1,551	-0.13%
2021/07/15	2	42.30	0	0.00	42.30	2	1,521	0.13%
2021/07/14	5	43.30	1	41.65	41.55	4	1,468	0.27%
2021/07/13	2	45.30	5	46.19	44.45	-3	1,374	-0.22%
2021/07/12	0	0.00	10	42.65	42.65	-10	1,147	-0.87%
2021/07/09	2	38.95	1	39.35	38.80	1	1,107	0.09%
2021/07/08	14	39.29	6	39.28	39.15	8	1,119	0.71%
2021/07/06	7	39.21	7	39.34	39.10	0	1,025	0.00%
2021/07/05	1	38.15	11	38.40	38.40	-10	898	-1.11%
2021/06/30	2	33.40	2	33.05	33.15	0	897	0.00%
2021/06/29	6	34.78	3	34.90	33.90	3	883	0.34%
2021/06/28	2	34.05	2	34.38	35.55	0	870	0.00%
2021/06/24	28	33.98	28	34.55	34.65	0	710	0.00%
2021/05/05	0	0.00	19	31.34	31.40	-19	1,484	-1.28%
2021/04/19	0	0.00	40	37.30	37.35	-40	1,976	-2.02%
2021/04/14	20	38.53	0	0.00	37.30	20	2,245	0.89%
2021/04/06	10	39.90	0	0.00	38.90	10	2,581	0.39%
2021/03/19	36	41.68	26	41.60	40.55	10	2,502	0.40%
2021/01/26	5	39.30	0	0.00	37.70	5	2,542	0.20%
2021/01/21	5	37.85	0	0.00	37.90	5	2,347	0.21%
2021/01/19	5	39.50	0	0.00	39.45	5	2,296	0.22%
2021/01/18	0	0.00	10	40.50	40.90	-10	2,246	-0.45%
2021/01/12	6	41.08	6	40.10	39.60	0	2,032	0.00%
2021/01/05	5	37.20	0	0.00	37.00	5	1,558	0.32%
2021/01/04	0	0.00	2	35.50	35.85	-2	1,479	-0.14%
2020/12/31	7	33.45	11	32.78	32.60	-4	1,403	-0.29%
2020/12/30	2	33.50	10	34.80	32.20	-8	1,352	-0.59%
2020/12/28	10	29.28	8	29.70	30.25	2	1,162	0.17%
2020/12/23	1	26.40	0	0.00	27.00	1	1,103	0.09%
2020/12/11	1	27.80	0	0.00	27.60	1	999	0.10%
2020/12/09	2	28.38	5	29.10	28.30	-3	980	-0.31%
2020/12/02	18	30.53	10	29.70	29.70	8	879	0.91%
2020/12/01	5	29.50	0	0.00	31.00	5	822	0.61%
2020/11/30	5	28.45	3	29.00	28.20	2	724	0.28%
2020/11/20	5	24.80	0	0.00	24.80	5	641	0.78%
2020/11/18	0	0.00	2	25.45	26.80	-2	581	-0.34%
2020/11/17	5	24.05	0	0.00	24.50	5	538	0.93%
2020/11/16	11	24.16	9	24.52	25.05	2	514	0.39%
2020/11/13	5	23.20	0	0.00	24.30	5	425	1.17%
2020/09/10	0	0.00	2	16.65	16.50	-2	186	-1.07%
2020/09/03	2	17.30	0	0.00	16.90	2	184	1.08%
2020/03/13	0	0.00	2	15.05	15.05	-2	66	-2.99%
2020/03/12	0	0.00	2	17.00	16.70	-2	62	-3.19%
2019/10/08	3	25.30	0	0.00	25.30	3	341	0.88%
2019/10/01	0	0.00	2	25.35	25.85	-2	338	-0.59%
2019/09/06	1	28.15	0	0.00	28.70	1	265	0.38%
2019/09/05	1	28.60	0	0.00	27.35	1	232	0.43%
2019/06/27	1	23.00	0	0.00	23.10	1	163	0.61%
2019/06/21	0	0.00	1	23.55	23.00	-1	147	-0.68%
2018/10/05	0	0.00	2	17.85	17.75	-2	96	-2.08%
2018/09/20	2	19.35	2	19.35	19.50	0	91	0.00%
2018/02/09	0	0.00	3	27.25	28.25	-3	139	-2.15%
2018/01/17	20	29.00	0	0.00	28.90	20	138	14.41%