國產 (2504)-康和-延平券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.70
漲跌
▼1.65
漲幅
-3.41%
成交量
15,995張
產業
上市營建類股▼1.69%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	48.83	48.35	-2	13,892	-0.01%
2024/06/18	1	48.95	0	0.00	48.75	1	13,864	0.01%
2024/06/17	0	0.00	1	48.90	48.45	-1	13,837	-0.01%
2024/06/12	4	47.88	4	48.05	47.85	0	13,674	0.00%
2024/06/11	0	0.00	0.1	48.35	47.50	-0.1	13,531	0.00%
2024/06/07	2	47.55	4	47.83	47.60	-2	13,496	-0.01%
2024/06/05	1	46.10	1	46.30	45.85	0	13,211	0.00%
2024/06/04	2	46.70	5	46.15	46.10	-3	13,177	-0.02%
2024/06/03	7	46.00	2	46.05	46.10	5	13,084	0.04%
2024/05/31	5	47.40	3	47.47	46.65	2	12,885	0.02%
2024/05/30	2	47.35	2	47.75	46.90	0	12,736	0.00%
2024/05/29	2	46.75	0	0.00	47.45	2	12,589	0.02%
2024/05/27	0	0.00	2	47.85	47.85	-2	12,497	-0.02%
2024/05/24	2	45.40	10	46.15	47.00	-8	12,376	-0.06%
2024/05/23	3	44.55	5	44.73	44.80	-2	12,167	-0.02%
2024/05/22	8.1	45.64	7	46.60	45.45	1.1	11,910	0.01%
2024/05/21	9	47.89	0	0.00	47.50	9	11,626	0.08%
2024/05/20	22	48.79	120	48.64	49.80	-98	11,469	-0.85%	大賣/
2024/05/17	2	48.60	5	49.75	50.20	-3	11,179	-0.03%
2024/05/14	5	45.80	0	0.00	45.55	5	10,745	0.05%
2024/05/08	101	46.00	0	0.00	45.90	101	10,372	0.97%	大買/鉅額交易
2024/05/07	0	0.00	5	47.65	47.25	-5	10,219	-0.05%
2024/05/03	6	49.19	0	0.00	49.40	6	9,732	0.06%
2024/04/29	1	49.30	5	48.60	49.15	-4	8,934	-0.04%
2024/04/26	5	47.25	20	46.93	46.95	-15	8,615	-0.17%
2024/04/25	20	47.44	19	45.16	47.25	1	8,361	0.01%
2024/04/24	17	46.64	0	0.00	43.90	17	7,806	0.22%
2024/04/19	0	0.00	5	46.35	48.25	-5	6,678	-0.07%
2024/04/18	9	47.33	7	46.91	48.05	2	6,249	0.03%
2024/04/11	0	0.00	4	41.88	41.70	-4	5,001	-0.08%
2024/04/09	0	0.00	20	40.78	41.35	-20	4,821	-0.41%
2024/04/08	22	41.35	0	0.00	41.30	22	4,712	0.47%
2024/04/03	1	39.70	1	39.25	39.75	0	4,529	0.00%
2024/03/12	0	37.15	1	37.15	36.95	-1	3,732	-0.03%
2024/03/08	1	36.30	0	0.00	36.40	1	3,635	0.03%
2024/03/06	0	0.00	2.6	34.88	35.15	-2.6	3,361	-0.08%
2024/02/27	0	0.00	2	32.45	32.35	-2	2,845	-0.07%
2024/02/23	1	32.00	0	0.00	32.10	1	2,762	0.04%
2024/02/21	1	32.25	0	0.00	32.40	1	2,648	0.04%
2024/02/19	3	30.93	2	32.00	32.00	1	2,433	0.04%
2024/02/01	0	0.00	4	29.90	30.00	-4	2,112	-0.19%
2024/01/31	4	29.65	0	0.00	29.70	4	2,058	0.19%
2024/01/25	0	0.00	1	29.10	29.10	-1	1,901	-0.05%
2024/01/19	0	0.00	0.2	27.90	28.00	-0.2	1,665	-0.01%
2023/12/12	0	0.00	5	27.60	27.55	-5	1,315	-0.38%
2023/12/06	0	0.00	0.1	27.50	27.65	-0.1	1,330	-0.01%
2023/12/05	0	0.00	0.1	27.45	27.45	-0.1	1,345	-0.01%
2023/11/29	0	0.00	0.1	27.05	27.00	-0.1	1,470	-0.01%
2023/11/20	5	26.40	2	26.45	26.35	3	1,390	0.22%
2023/11/17	3	26.10	0	0.00	26.20	3	1,368	0.22%
2023/09/11	5	25.40	0	0.00	25.30	5	2,666	0.19%
2023/08/22	0	0.00	0.1	26.50	26.55	-0.1	2,879	0.00%
2023/07/28	0	0.00	4	26.40	26.30	-4	3,250	-0.12%
2023/07/27	10	26.40	6	26.40	26.35	4	3,333	0.12%
2023/06/21	0.1	26.15	0	0.00	26.15	0.1	3,406	0.00%
2023/06/12	0	0.00	5.1	29.05	29.05	-5.1	2,893	-0.18%
2023/06/06	0	0.00	4	29.05	29.05	-4	2,874	-0.14%
2023/06/05	0	0.00	2	28.80	28.85	-2	2,832	-0.07%
2023/05/26	0	0.00	1	28.65	28.70	-1	2,946	-0.03%
2023/05/24	0	0.00	20	29.00	29.05	-20	2,925	-0.68%
2023/05/18	10	28.40	1	28.60	28.50	9	2,708	0.33%
2023/05/17	10	28.55	0	0.00	28.70	10	2,682	0.37%
2023/05/12	0	0.00	15	28.50	28.60	-15	2,661	-0.56%
2023/05/11	5	28.35	0	0.00	28.25	5	2,635	0.19%
2023/05/10	11	28.76	0	0.00	28.95	11	2,579	0.43%
2023/05/03	0	0.00	0	28.80	28.75	0	2,459	0.00%
2023/05/02	5	28.70	4	28.60	28.70	1	2,390	0.04%
2023/04/18	0	0.00	1	27.95	28.05	-1	1,997	-0.05%
2023/04/06	0	0.00	1	27.75	27.75	-1	1,957	-0.05%
2023/03/28	0	28.00	0	0.00	28.00	0	1,934	0.00%
2023/03/27	1	27.85	0	0.00	27.95	1	1,921	0.05%
2023/03/24	4	27.85	0	0.00	27.80	4	1,925	0.21%
2023/03/13	1	27.45	0	0.00	27.70	1	1,892	0.05%
2023/03/10	0	27.83	0	0.00	27.75	0	1,850	0.00%
2023/03/09	0	0.00	1	27.80	27.80	-1	1,826	-0.05%
2023/03/08	0	27.35	30	27.40	27.55	-30	1,791	-1.67%
2023/03/07	0	0.00	30	27.50	27.35	-30	1,775	-1.69%
2023/03/02	0	0.00	1	26.80	26.90	-1	1,744	-0.06%
2023/02/23	0	0.00	1	27.45	27.45	-1	1,562	-0.06%
2023/02/16	0	0.00	0	26.80	26.80	0	1,561	0.00%
2023/02/15	0	0.00	0.7	26.70	26.80	-0.7	1,580	-0.04%
2023/02/09	1	26.65	1	26.45	26.40	0	1,598	0.00%
2023/02/07	12	26.25	0	0.00	26.50	12	1,575	0.76%
2023/01/09	0	0.00	40	25.60	25.55	-40	1,701	-2.35%
2023/01/04	0	0.00	50	25.50	25.50	-50	1,795	-2.78%
2022/12/29	0	0.00	2	24.60	24.95	-2	1,828	-0.11%
2022/12/23	0	24.75	0	0.00	25.10	0	1,907	0.00%
2022/12/07	0	0.00	20	25.00	25.00	-20	2,085	-0.96%
2022/12/05	0	0.00	150	25.30	25.30	-150	2,080	-7.21%	大賣/鉅額交易
2022/11/23	0	0.00	10	25.15	25.15	-10	2,094	-0.48%
2022/11/16	1	24.75	0	0.00	24.50	1	2,097	0.05%
2022/11/15	4	24.64	0	0.00	24.80	4	2,095	0.19%
2022/11/14	1	24.30	0	0.00	24.30	1	2,085	0.05%
2022/11/09	1	24.25	0	0.00	23.90	1	2,204	0.05%
2022/11/08	1	23.70	0	0.00	23.80	1	2,214	0.05%
2022/11/07	2	23.30	0	0.00	23.40	2	2,212	0.09%
2022/10/17	0	0.00	3	22.08	22.25	-3	2,492	-0.12%
2022/10/12	3	23.25	0	0.00	23.25	3	2,437	0.12%
2022/10/06	6	24.20	0	0.00	24.30	6	2,407	0.25%
2022/09/27	10	24.05	0	0.00	24.40	10	2,449	0.41%
2022/09/14	10	24.80	0	0.00	24.85	10	2,557	0.39%
2022/09/13	0	0.00	100	25.25	25.30	-100	2,602	-3.84%
2022/09/06	2	25.25	0	0.00	24.85	2	2,725	0.07%
2022/08/19	2	25.15	0	0.00	25.15	2	2,799	0.07%
2022/08/16	48	25.25	0	0.00	25.25	48	2,739	1.75%
2022/08/11	50	24.70	0	0.00	24.65	50	2,769	1.81%
2022/08/03	100	23.78	9	23.72	23.60	91	2,768	3.29%
2022/08/01	0	0.00	50	24.85	24.90	-50	3,136	-1.59%
2022/07/29	1	24.45	1	24.40	24.70	0	3,148	0.00%
2022/07/26	5	24.30	0	0.00	24.30	5	3,320	0.15%
2022/07/18	50	23.25	0	0.00	23.25	50	3,639	1.37%
2022/07/07	10	22.60	0	0.00	22.65	10	4,283	0.23%
2022/07/06	32	22.61	1	22.50	22.40	31	4,463	0.69%
2022/07/05	168	22.96	0	0.00	23.25	168	4,552	3.69%	大買/鉅額交易
2022/07/01	0	0.00	10	22.23	22.15	-10	4,801	-0.21%
2022/06/28	0	0.00	11	23.41	23.40	-11	4,878	-0.23%
2022/06/23	0	0.00	2	23.35	23.45	-2	4,940	-0.04%
2022/06/22	0	0.00	0	26.00	25.25	0	4,918	0.00%
2022/05/13	8	26.45	0	0.00	26.40	8	5,284	0.15%
2022/05/12	0	0.00	4	25.88	25.50	-4	5,263	-0.08%
2022/05/11	0	0.00	1	26.25	26.35	-1	5,208	-0.02%
2022/05/09	2	27.08	1	28.75	27.00	1	5,159	0.02%
2022/05/03	0	0.00	1	28.90	28.80	-1	4,779	-0.02%
2022/04/20	0	0.00	1	31.00	30.65	-1	4,467	-0.02%
2022/04/19	0	0.00	1	30.65	30.80	-1	4,482	-0.02%
2022/04/18	1	30.90	0	0.00	30.80	1	4,432	0.02%
2022/04/15	0	0.00	1	30.65	30.65	-1	4,563	-0.02%
2022/04/14	0	0.00	2	32.05	32.05	-2	4,706	-0.04%
2022/04/12	0	0.00	16	31.43	31.45	-16	4,519	-0.35%
2022/04/08	0	0.00	42	30.86	31.00	-42	4,384	-0.96%
2022/04/07	0	0.00	2	30.25	29.85	-2	4,416	-0.05%
2022/04/06	0	0.00	1	30.15	30.15	-1	4,652	-0.02%
2022/04/01	0	0.00	1	29.95	29.95	-1	4,672	-0.02%
2022/03/29	0	0.00	10	29.40	29.55	-10	4,661	-0.21%
2022/03/24	0	0.00	3	29.08	29.05	-3	5,338	-0.06%
2022/03/23	2	28.90	1	28.80	28.85	1	5,874	0.02%
2022/03/17	0	0.00	6	28.22	28.20	-6	5,862	-0.10%
2022/03/11	0	27.85	0	0.00	27.40	0	5,829	0.00%
2022/03/04	0	0.00	1	27.90	27.95	-1	5,787	-0.02%
2022/03/03	0	0.00	3	28.38	28.15	-3	5,819	-0.05%
2022/03/02	10	28.00	0	0.00	28.15	10	5,818	0.17%
2022/03/01	3	27.70	0	0.00	27.85	3	5,789	0.05%
2022/02/18	0	0.00	1	27.25	27.35	-1	5,945	-0.02%
2022/01/07	5	26.65	0	0.00	26.45	5	7,284	0.07%
2022/01/06	15	27.53	0	0.00	27.70	15	7,004	0.21%
2021/12/30	10	29.95	2	29.65	29.15	8	6,916	0.12%
2021/12/29	13	29.59	9	30.00	30.20	4	6,794	0.06%
2021/12/23	7	28.94	4	29.14	29.00	3	6,861	0.04%
2021/12/22	5	29.60	0	0.00	29.20	5	6,908	0.07%
2021/12/21	0	0.00	8	29.97	30.10	-8	6,838	-0.12%
2021/12/20	2	30.55	10	30.35	30.20	-8	6,733	-0.12%
2021/12/17	5	29.29	82	29.27	29.60	-77	6,369	-1.21%
2021/12/16	0	0.00	15	27.88	28.10	-15	5,785	-0.26%
2021/12/08	0	0.00	4	27.54	27.50	-4	5,592	-0.07%
2021/12/06	0	0.00	4	27.20	27.25	-4	5,558	-0.07%
2021/11/19	0	0.00	4	27.55	27.55	-4	5,286	-0.08%
2021/11/18	0	0.00	1	27.55	27.95	-1	5,265	-0.02%
2021/11/16	2	27.85	1	28.30	27.90	1	5,120	0.02%
2021/11/15	4	27.88	0	0.00	28.15	4	4,982	0.08%
2021/11/12	0	0.00	8	27.39	27.85	-8	4,872	-0.16%
2021/11/11	13	27.08	3	27.20	26.85	10	4,670	0.21%
2021/11/10	2	27.05	22	27.49	27.50	-20	4,071	-0.49%
2021/11/09	0	0.00	5	25.00	25.00	-5	3,784	-0.13%
2021/11/08	0	0.00	5	25.00	25.00	-5	3,770	-0.13%
2021/11/04	1	24.95	0	0.00	24.80	1	3,782	0.03%
2021/11/01	1	25.85	0	0.00	25.70	1	3,792	0.03%
2021/10/28	0	0.00	1	24.30	25.00	-1	3,658	-0.03%
2021/10/26	1	24.35	0	0.00	24.65	1	3,595	0.03%
2021/10/14	0	0.00	6	24.10	24.10	-6	3,866	-0.16%
2021/10/06	2	23.85	5	24.10	23.90	-3	3,910	-0.08%
2021/10/05	6	23.50	0	0.00	23.50	6	3,837	0.16%
2021/09/30	0	24.55	0	0.00	24.50	0	3,681	0.00%
2021/09/28	1	23.75	0	0.00	23.65	1	3,336	0.03%
2021/09/27	6	23.42	5	23.60	23.60	1	3,301	0.03%
2021/09/06	0	0.00	1	22.70	22.90	-1	3,548	-0.03%
2021/08/25	5	22.20	0	0.00	22.35	5	3,691	0.14%
2021/08/19	10	21.20	5	21.20	21.50	5	3,789	0.13%
2021/08/18	16	21.25	0	0.00	21.50	16	3,896	0.41%
2021/08/16	0	0.00	16	22.03	21.60	-16	4,017	-0.40%
2021/08/13	10	22.20	0	0.00	22.15	10	4,031	0.25%
2021/08/09	5	22.45	0	0.00	22.45	5	4,250	0.12%
2021/08/05	5	22.55	0	0.00	22.60	5	4,382	0.11%
2021/08/04	10	22.80	0	0.00	22.95	10	4,576	0.22%
2021/07/29	1	22.75	0	0.00	22.90	1	4,729	0.02%
2021/07/21	0.1	25.25	0	0.00	25.15	0.1	5,070	0.00%
2021/06/17	3	24.80	0	0.00	24.80	3	7,212	0.04%
2021/06/07	0	0.00	35	25.44	25.10	-35	7,759	-0.45%
2021/06/01	0	0.00	116	25.25	25.30	-116	7,917	-1.47%	大賣/鉅額交易
2021/05/31	0	0.00	114	25.52	25.55	-114	7,991	-1.43%	大賣/鉅額交易
2021/05/28	0	0.00	40	25.20	25.10	-40	8,119	-0.49%
2021/05/25	6	24.05	0	0.00	25.00	6	8,171	0.07%
2021/05/21	2	23.70	0	0.00	23.90	2	8,260	0.02%
2021/05/19	0	0.00	2	23.05	22.95	-2	8,333	-0.02%
2021/05/17	0	0.00	10	21.15	20.90	-10	8,412	-0.12%
2021/05/12	0	0.00	5	23.75	23.75	-5	8,197	-0.06%
2021/05/11	6	26.11	37	26.20	26.00	-31	8,023	-0.39%
2021/05/07	10	27.25	0	0.00	27.10	10	7,942	0.13%
2021/05/06	3	27.70	0	0.00	27.20	3	7,918	0.04%
2021/05/05	7	27.81	7	28.15	27.75	0	7,843	0.00%
2021/05/04	3	27.25	1	26.30	25.90	2	7,712	0.03%
2021/05/03	5	28.10	0	0.00	27.50	5	7,580	0.07%
2021/04/29	15	28.98	0	0.00	28.55	15	7,462	0.20%
2021/04/28	11	28.60	20	28.60	28.55	-9	7,385	-0.12%
2021/04/27	0	0.00	2	28.25	28.80	-2	7,415	-0.03%
2021/04/26	1	28.25	3	28.40	28.45	-2	7,347	-0.03%
2021/04/23	3	28.02	2	28.45	28.50	1	7,331	0.01%
2021/04/22	41	29.08	37	29.03	28.35	4	7,311	0.05%
2021/04/21	8	28.51	0	0.00	28.60	8	6,907	0.12%
2021/04/20	85	28.54	12	28.65	28.45	73	6,811	1.07%
2021/04/19	121	28.60	0.2	29.15	29.35	120.8	6,638	1.82%	大買/鉅額交易
2021/04/16	1	27.50	1	27.70	27.65	0	6,350	0.00%
2021/04/15	2	27.63	0.1	27.70	27.60	1.9	6,293	0.03%
2021/04/14	0	0.00	1	27.60	28.10	-1	6,125	-0.02%
2021/04/13	0	0.00	1	27.50	26.80	-1	5,942	-0.02%
2021/04/09	0	0.00	1	26.90	26.90	-1	5,801	-0.02%
2021/04/01	10	26.88	0	0.00	26.80	10	5,739	0.17%
2021/03/30	0	0.00	20	26.79	26.75	-20	5,686	-0.35%
2021/03/29	2	26.60	0	0.00	26.50	2	5,649	0.04%
2021/03/25	1	26.90	21	26.60	26.55	-20	5,609	-0.36%
2021/03/24	1	27.30	0	0.00	26.90	1	5,582	0.02%
2021/03/23	81	27.08	3	27.52	27.60	78	5,543	1.41%
2021/03/22	40	26.77	1	27.40	27.40	39	5,485	0.71%
2021/03/19	60	26.55	0	0.00	27.05	60	5,397	1.11%
2021/03/18	22	26.41	0	0.00	26.85	22	5,339	0.41%
2021/03/17	60	26.55	2	26.60	26.60	58	5,289	1.10%
2021/03/09	52	25.34	0	0.00	25.25	52	5,733	0.91%
2021/03/08	31	25.60	2	25.50	25.35	29	5,782	0.50%
2021/03/04	0.5	25.10	0	0.00	25.10	0.5	5,717	0.01%
2021/03/02	0.5	24.70	0	0.00	24.25	0.5	5,493	0.01%
2021/02/25	0	0.00	1	24.70	24.70	-1	5,460	-0.02%
2021/02/24	0	0.00	10	24.90	24.55	-10	5,530	-0.18%
2021/01/22	3	21.45	0	0.00	21.55	3	6,373	0.05%
2021/01/20	0	0.00	3	21.95	21.60	-3	6,791	-0.04%
2021/01/15	0	0.00	3	22.80	22.25	-3	6,909	-0.04%
2021/01/11	10	24.70	0	0.00	24.10	10	7,660	0.13%
2020/12/31	0.3	24.10	0	0.00	25.00	0.3	8,226	0.00%
2020/12/28	0	0.00	0.4	24.12	24.20	-0.4	8,598	0.00%
2020/12/25	0	24.00	0.5	24.43	24.25	-0.5	8,829	-0.01%
2020/12/22	0	0.00	0	24.40	24.00	0	9,079	0.00%
2020/12/16	0.3	24.55	0	0.00	24.70	0.3	10,474	0.00%
2020/12/14	1	24.00	0	0.00	24.10	1	10,971	0.01%
2020/12/10	0	0.00	563.5	24.21	24.20	-563.5	11,829	-4.76%	大賣/鉅額交易
2020/12/04	0	0.00	100	24.91	24.80	-100	12,522	-0.80%
2020/12/01	1	26.90	0	0.00	26.90	1	12,555	0.01%
2020/11/30	1	27.15	16	27.02	27.05	-15	12,767	-0.12%
2020/11/24	0.1	27.00	5	27.15	27.00	-4.9	14,387	-0.03%
2020/11/20	6	26.11	0	0.00	26.25	6	14,751	0.04%
2020/11/19	15.1	26.67	0	0.00	26.50	15.1	15,180	0.10%
2020/11/18	1	27.60	0	0.00	27.50	1	15,443	0.01%
2020/11/12	0	0.00	1	27.90	27.75	-1	16,410	-0.01%
2020/11/11	0.1	28.10	0	0.00	28.55	0.1	16,363	0.00%
2020/11/10	1	28.30	2	28.25	28.30	-1	16,389	-0.01%
2020/11/09	2	27.95	0	0.00	28.00	2	16,128	0.01%
2020/11/04	0.3	26.63	0	0.00	26.70	0.3	16,086	0.00%
2020/10/30	1	26.50	1	26.50	26.20	0	16,296	0.00%
2020/10/29	1	26.10	1	26.20	26.25	0	16,284	0.00%
2020/10/28	2.1	26.26	2.4	26.54	26.05	-0.4	16,335	0.00%
2020/10/26	1	26.05	1.8	25.91	25.85	-0.8	16,287	0.00%
2020/10/23	2	25.90	2	25.83	25.80	0	16,367	0.00%
2020/10/22	0	0.00	1	25.65	25.90	-1	16,452	-0.01%
2020/10/21	1	25.70	2	25.45	25.30	-1	16,563	-0.01%
2020/10/20	4	24.68	14	24.83	25.20	-10	16,809	-0.06%
2020/10/19	10	24.00	78	24.86	23.80	-68	16,856	-0.40%
2020/09/29	6	23.81	6	23.68	23.70	0	17,522	0.00%
2020/09/25	4	23.51	2	23.38	23.00	2	17,685	0.01%
2020/09/24	1	23.95	1	23.60	23.65	0	17,878	0.00%
2020/09/23	3	24.25	0	0.00	23.90	3	17,957	0.02%
2020/09/22	1	24.25	1	24.60	24.50	0	17,864	0.00%
2020/09/21	1	24.15	1	24.05	24.15	0	17,842	0.00%
2020/09/18	1	24.05	1	24.05	24.10	0	17,970	0.00%
2020/09/16	0	0.00	1	23.70	23.85	-1	17,926	-0.01%
2020/09/15	0	0.00	1	24.05	24.05	-1	17,925	-0.01%
2020/09/14	0	23.65	40	23.63	23.75	-40	17,371	-0.23%
2020/09/11	3	24.28	2	24.28	23.90	1	17,187	0.01%
2020/09/10	3	24.22	2	23.80	23.95	1	16,780	0.01%
2020/09/09	1	24.35	1	24.55	24.50	0	16,532	0.00%
2020/09/08	2	24.20	12	23.52	24.80	-10	16,267	-0.06%
2020/09/04	1	22.35	1	22.50	22.60	0	15,489	0.00%
2020/09/03	1	21.90	1	22.20	22.20	0	15,321	0.00%
2020/09/02	1	21.45	1	21.90	21.80	0	15,273	0.00%
2020/08/31	1	21.30	1	21.50	21.65	0	14,683	0.00%
2020/08/26	1	21.50	11	20.82	21.50	-10	14,294	-0.07%
2020/08/25	3	21.38	23	21.46	21.40	-20	14,099	-0.14%
2020/08/24	331	20.74	1.2	21.40	21.00	329.8	13,766	2.40%	大買/鉅額交易
2020/08/21	1,938	20.43	0	0.00	20.10	1,938	13,275	14.60%	大買/鉅額交易
2020/08/20	0	0.00	2	19.25	19.55	-2	13,202	-0.02%
2020/08/19	1	20.75	0	0.00	20.10	1	12,890	0.01%
2020/08/18	1	20.00	0	0.00	20.30	1	12,647	0.01%
2020/08/17	2	20.00	1	20.20	20.10	1	12,426	0.01%
2020/08/14	0	0.00	1	18.10	19.10	-1	11,894	-0.01%
2020/08/12	0	0.00	20	17.45	18.15	-20	11,350	-0.18%
2020/08/04	3	16.75	3	16.85	16.60	0	10,987	0.00%
2020/07/31	3	16.80	0	0.00	16.75	3	11,663	0.03%
2020/07/24	0	0.00	3	17.10	17.10	-3	12,353	-0.02%
2020/07/23	21	17.96	0	0.00	17.50	21	12,567	0.17%
2020/07/16	0	0.00	1	18.30	18.25	-1	11,776	-0.01%
2020/07/15	0	0.00	0	17.90	18.00	0	11,463	0.00%
2020/07/14	1	17.85	24.1	18.15	17.95	-23.1	11,294	-0.20%
2020/07/13	0	0.00	1	17.25	17.15	-1	10,618	-0.01%
2020/07/10	10	16.53	0	0.00	16.45	10	10,597	0.09%
2020/07/08	0	0.00	1	17.10	16.95	-1	10,515	-0.01%
2020/07/07	5	16.20	0	0.00	16.15	5	10,427	0.05%
2020/07/03	20	15.90	6.2	16.50	16.50	13.8	10,163	0.14%
2020/07/02	40	15.48	25	15.76	15.80	15	9,814	0.15%
2020/06/30	2	14.95	0	0.00	15.10	2	9,573	0.02%
2020/06/22	0	0.00	5	14.60	14.45	-5	9,254	-0.05%
2020/06/11	0	0.00	5	14.75	14.05	-5	9,807	-0.05%
2020/06/10	0	0.00	6	14.52	14.55	-6	9,790	-0.06%
2020/06/01	3	14.15	3	14.25	14.25	0	10,069	0.00%
2020/05/27	0	0.00	1	14.70	14.60	-1	10,005	-0.01%
2020/05/20	0	0.00	3	14.15	14.20	-3	9,915	-0.03%
2020/05/19	3	14.20	1	14.30	14.25	2	9,884	0.02%
2020/05/15	2	13.78	0	0.00	13.80	2	9,650	0.02%
2020/05/13	0	0.00	3	14.00	13.95	-3	9,619	-0.03%
2020/05/11	4	14.24	0	0.00	13.85	4	9,602	0.04%
2020/05/08	0	0.00	2	13.98	14.05	-2	9,376	-0.02%
2020/05/07	30	14.05	33	13.89	13.85	-3	9,221	-0.03%
2020/05/06	3	14.00	0	0.00	13.85	3	8,778	0.03%
2020/04/30	0	0.00	1	13.60	13.80	-1	8,823	-0.01%
2020/04/28	0	0.00	5	12.55	13.00	-5	8,839	-0.06%
2020/04/27	5	12.25	0	0.00	12.20	5	9,086	0.06%
2020/04/23	3	11.90	3	12.00	11.85	0	10,384	0.00%
2020/04/16	1	12.50	0	0.00	12.40	1	11,821	0.01%
2020/04/14	8	12.25	50	12.10	12.05	-42	11,633	-0.36%
2020/04/13	0	0.00	5	12.10	12.10	-5	11,597	-0.04%
2020/04/10	24	12.34	3	12.35	12.35	21	11,623	0.18%
2020/04/09	26	11.73	10	11.55	11.70	16	11,512	0.14%
2020/04/08	0	0.00	5.6	11.23	11.50	-5.6	11,651	-0.05%
2020/04/07	10	11.10	0	0.00	11.00	10	11,742	0.09%
2020/03/27	0	0.00	10	11.20	10.85	-10	12,546	-0.08%
2020/03/25	0	0.00	4	10.50	10.75	-4	12,504	-0.03%
2020/03/23	4	9.80	0	0.00	9.94	4	12,546	0.03%
2020/03/20	15	10.23	0	0.00	10.15	15	12,611	0.12%
2020/03/19	0	0.00	3	10.00	9.67	-3	12,638	-0.02%
2020/03/18	3	10.45	0	0.00	10.10	3	12,521	0.02%
2020/03/12	1	11.45	5	11.75	11.05	-4	12,218	-0.03%
2020/03/11	5	12.50	0	0.00	12.25	5	12,271	0.04%
2020/02/24	0	0.00	5	13.45	13.45	-5	13,280	-0.04%
2020/02/11	7	14.19	2	14.15	14.10	5	15,250	0.03%
2020/02/10	5	14.05	5	14.05	14.00	0	15,604	0.00%
2020/02/07	15	14.20	10	14.15	14.15	5	16,106	0.03%
2020/02/06	2	14.40	2	14.50	14.60	0	17,501	0.00%
2020/02/05	0	0.00	3	14.50	14.40	-3	18,212	-0.02%
2020/02/04	3	14.05	0	0.00	14.05	3	18,046	0.02%
2020/02/03	5	14.00	0	0.00	13.95	5	18,065	0.03%
2020/01/30	5	14.50	3	14.65	14.35	2	17,556	0.01%
2020/01/20	5	15.78	17	15.92	15.90	-12	17,049	-0.07%
2020/01/17	2	15.60	14	15.59	15.70	-12	16,570	-0.07%
2020/01/16	5	14.95	13	15.38	14.85	-8	15,752	-0.05%
2020/01/15	3	14.40	3	14.60	14.60	0	14,861	0.00%
2020/01/14	0	0.00	3	14.15	14.20	-3	14,668	-0.02%
2020/01/10	3	13.80	0	0.00	13.70	3	15,972	0.02%
2020/01/02	5	14.28	0	0.00	14.00	5	22,262	0.02%
2019/12/30	10	14.60	25	14.48	14.55	-15	22,179	-0.07%
2019/12/27	0	0.00	1	14.15	14.15	-1	21,801	0.00%
2019/12/26	1	14.00	1	13.95	13.90	0	21,696	0.00%
2019/12/12	15	14.05	0	0.00	13.85	15	21,469	0.07%
2019/12/11	10	14.50	1	14.55	14.10	9	21,442	0.04%
2019/12/09	0	0.00	10	13.90	13.95	-10	21,044	-0.05%
2019/12/06	0	0.00	5	14.40	14.05	-5	21,014	-0.02%
2019/12/05	10	14.40	201	14.20	14.40	-191	20,739	-0.92%	大賣/鉅額交易
2019/12/04	100	13.40	0	0.00	13.50	100	20,235	0.49%
2019/11/29	104	13.40	0	0.00	13.60	104	19,971	0.52%	大買/鉅額交易
2019/11/26	0	0.00	2	13.60	13.50	-2	19,571	-0.01%
2019/11/21	5	13.75	0	0.00	13.75	5	19,105	0.03%
2019/11/19	2	14.25	0	0.00	14.15	2	18,832	0.01%
2019/11/14	0	0.00	15	14.35	14.10	-15	18,360	-0.08%
2019/11/13	5	13.50	0	0.00	14.00	5	17,812	0.03%
2019/11/08	10	14.05	0	0.00	14.00	10	16,910	0.06%
2019/11/07	20	14.53	0	0.00	14.60	20	16,541	0.12%
2019/11/06	15	14.50	4	14.45	14.50	11	16,043	0.07%
2019/11/05	11	15.07	31	15.25	15.20	-20	15,456	-0.13%
2019/11/04	2	14.35	13	15.30	15.30	-11	13,922	-0.08%
2019/10/31	0	0.00	32	13.73	13.75	-32	12,931	-0.25%
2019/10/29	0	0.00	2.2	13.45	13.20	-2.2	12,713	-0.02%
2019/10/23	9	13.05	0	0.00	13.00	9	12,368	0.07%
2019/10/22	0	0.00	18	13.63	13.35	-18	12,158	-0.15%
2019/10/21	22	14.13	11	14.04	13.95	11	11,975	0.09%
2019/10/18	30	13.37	230	13.19	13.65	-200	11,758	-1.70%	大賣/鉅額交易
2019/10/17	22	13.14	15	13.13	13.10	7	10,515	0.07%
2019/10/16	12	12.66	13	12.68	13.00	-1	8,378	-0.01%
2019/10/15	0.5	12.00	50	11.95	12.15	-49.5	7,187	-0.69%
2019/10/14	7	11.49	158	11.37	11.70	-151	6,130	-2.46%	大賣/鉅額交易
2019/10/09	10.5	10.27	5	10.35	10.65	5.5	4,929	0.11%
2019/10/08	0	0.00	10	9.68	9.72	-10	4,042	-0.25%
2019/10/07	0	0.00	10	9.60	9.58	-10	3,899	-0.26%
2019/09/24	150	9.44	0	0.00	9.43	150	3,554	4.22%	大買/鉅額交易
2019/09/23	21	9.60	0	0.00	9.57	21	3,451	0.61%
2019/09/10	10	8.40	0	0.00	8.44	10	2,736	0.37%
2019/08/14	0	0.00	3	8.09	8.08	-3	3,365	-0.09%
2019/08/12	0	0.00	8	8.13	8.10	-8	3,508	-0.23%
2019/08/08	0	0.00	11	8.11	8.13	-11	3,645	-0.30%
2019/07/23	0	0.00	1	8.67	8.67	-1	3,613	-0.03%
2019/07/17	0	0.00	1	8.59	8.59	-1	3,366	-0.03%
2019/07/04	22	8.49	0	0.00	8.50	22	3,120	0.70%
2019/06/21	10	8.51	0	0.00	8.49	10	2,776	0.36%
2019/05/23	0	0.00	1	8.59	8.54	-1	1,660	-0.06%
2019/05/17	1	8.81	0	0.00	8.87	1	1,506	0.07%
2019/05/16	0	0.00	1	8.67	8.72	-1	1,367	-0.07%
2019/05/14	0	0.00	5.8	8.35	8.55	-5.8	1,209	-0.48%
2019/05/09	53	8.70	0	0.00	8.61	53	1,123	4.72%
2019/05/06	0	0.00	10	8.41	8.39	-10	903	-1.11%
2019/04/23	0	0.00	5	8.45	8.40	-5	887	-0.56%
2019/04/17	1	8.51	0	0.00	8.58	1	849	0.12%
2018/10/22	45	8.38	0	0.00	8.39	45	1,968	2.29%
2018/09/03	0	0.00	1.4	9.36	9.42	-1.4	2,157	-0.06%
2018/08/28	7	9.36	0	0.00	9.36	7	2,187	0.32%
2018/08/03	55	9.39	0	0.00	9.44	55	2,152	2.56%
2018/07/31	10	9.87	0	0.00	9.90	10	2,056	0.49%
2018/07/30	10.2	9.97	0	0.00	9.97	10.2	1,999	0.51%
2018/07/11	0	0.00	0	9.23	9.25	0	1,433	0.00%
2018/06/29	100	9.37	0	0.00	9.38	100	1,731	5.78%
2018/06/19	0	0.00	0.1	9.53	9.53	-0.1	1,829	0.00%
2018/06/08	0.6	9.59	0	0.00	9.59	0.6	1,804	0.03%
2018/05/10	3	9.78	0	0.00	9.75	3	1,776	0.17%
2018/04/24	2	9.63	0	0.00	9.60	2	1,790	0.11%
2018/04/18	2	9.54	0	0.00	9.57	2	2,020	0.10%
2018/04/17	1	9.52	0	0.00	9.52	1	2,069	0.05%
2018/03/26	2	9.29	0	0.00	9.27	2	2,449	0.08%
2018/03/23	0	0.00	3	9.31	9.32	-3	2,429	-0.12%
2018/01/31	3	9.60	0	0.00	9.61	3	2,289	0.13%
2018/01/15	0	0.00	100	10.00	10.05	-100	2,047	-4.88%