華建 (2530)-康和-延平券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▲0.05
漲幅
+0.10%
成交量
702張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	47.78	0	0.00	47.70	10	2,079	0.48%
2024/06/20	10	48.30	0	0.00	48.50	10	2,088	0.48%
2024/05/08	0	0.00	10	47.05	47.10	-10	2,339	-0.43%
2024/04/24	3	52.10	0	0.00	52.20	3	2,015	0.15%
2024/04/16	2	51.40	0	0.00	51.40	2	1,940	0.10%
2024/04/01	0	0.00	2	44.25	44.65	-2	1,767	-0.11%
2024/03/28	2	43.65	0	0.00	44.85	2	1,723	0.12%
2024/03/18	0	0.00	2	40.65	41.10	-2	1,751	-0.11%
2024/03/11	2	39.58	0	0.00	39.80	2	1,571	0.13%
2024/03/04	0	0.00	0	38.20	38.20	0	1,658	0.00%
2024/02/26	0	0.00	1	38.45	38.35	-1	1,638	-0.06%
2024/02/19	1	38.25	0	0.00	38.15	1	1,547	0.06%
2024/02/01	3	37.60	0	0.00	37.55	3	1,439	0.21%
2024/01/12	2	37.15	0	0.00	37.00	2	1,339	0.15%
2023/12/26	3	34.50	0	0.00	34.60	3	1,151	0.26%
2023/12/21	0	0.00	7	34.70	34.55	-7	1,173	-0.60%
2023/12/18	2	36.30	0	0.00	36.30	2	1,111	0.18%
2023/12/08	2	34.00	0	0.00	33.95	2	957	0.21%
2023/11/14	5	27.50	0	0.00	27.45	5	666	0.75%
2023/10/13	0	0.00	10	27.15	27.15	-10	793	-1.26%
2023/06/16	5	24.95	0	0.00	24.90	5	1,414	0.35%
2023/06/14	5	24.95	0	0.00	24.85	5	1,373	0.36%
2023/06/09	1	24.80	1	24.80	24.75	0	1,376	0.00%
2023/06/08	1	24.35	1	24.60	24.45	0	1,366	0.00%
2023/06/06	1	24.60	1	24.85	25.00	0	1,293	0.00%
2023/05/31	1	24.45	1	24.65	22.90	0	1,163	0.00%
2023/05/26	0	0.00	0	22.95	23.15	0	1,080	0.00%
2023/05/22	0	22.60	0	0.00	22.60	0	1,047	0.00%
2023/05/18	0	22.80	0	0.00	22.60	0	1,034	0.00%
2023/05/15	0	0.00	5	22.95	22.80	-5	973	-0.51%
2023/05/05	0	0.00	5	22.00	21.95	-5	932	-0.54%
2023/05/04	0	0.00	60	22.34	22.45	-60	913	-6.57%
2023/05/03	10	22.80	0	0.00	22.45	10	902	1.11%
2023/05/02	60	23.32	31	22.88	23.25	29	850	3.41%
2023/04/28	30	22.27	31	21.80	22.10	-1	801	-0.12%
2023/04/27	30	21.53	0	0.00	21.35	30	751	3.99%
2023/04/19	0	0.00	5	19.10	19.20	-5	615	-0.81%
2022/12/23	0	18.90	0	0.00	17.35	0	1,649	0.00%
2022/11/17	5	18.85	0	0.00	18.65	5	1,807	0.28%
2022/10/07	0	0.00	100	18.15	18.10	-100	883	-11.32%
2022/10/06	100	18.10	0	0.00	18.20	100	841	11.88%
2022/09/23	0	0.00	0	16.90	17.05	0	644	0.00%
2022/09/05	0	0.00	1	16.05	16.10	-1	439	-0.23%
2022/09/02	0	0.00	40	16.10	15.95	-40	432	-9.25%
2022/08/31	60	16.16	20	15.80	15.85	40	391	10.22%
2022/08/30	1	15.60	30	14.90	15.60	-29	331	-8.74%
2022/08/29	30	14.95	0	0.00	14.85	30	306	9.79%
2022/01/13	0	0.00	1	15.00	14.90	-1	561	-0.18%
2022/01/06	0	0.00	1	15.10	14.80	-1	589	-0.17%
2021/10/20	2	14.95	0	0.00	14.70	2	837	0.24%
2021/10/18	0	15.00	0	0.00	14.90	0	851	0.00%
2021/10/01	0	0.00	30	15.25	15.15	-30	699	-4.29%
2021/09/30	50	15.70	20	15.45	15.45	30	667	4.50%
2021/09/28	0	0.00	1	15.10	15.25	-1	585	-0.17%
2021/09/27	1	15.40	0	0.00	14.90	1	527	0.19%
2021/08/17	0	0.00	2	13.60	13.60	-2	405	-0.49%
2021/07/23	0	0.00	1	14.25	14.15	-1	637	-0.16%
2021/07/21	1	13.75	0	0.00	13.70	1	640	0.16%
2021/06/17	2	13.90	0	0.00	13.90	2	1,076	0.19%
2021/05/17	0	0.00	2	13.25	13.20	-2	1,292	-0.15%
2021/05/14	1	13.60	0	0.00	13.45	1	1,275	0.08%
2021/05/12	1	13.74	0	0.00	13.45	1	1,270	0.08%
2021/05/05	0	13.90	0	0.00	14.00	0	1,196	0.00%
2021/05/03	0	0.00	1	14.30	14.30	-1	1,169	-0.09%
2021/04/29	1	14.65	0	0.00	14.50	1	1,174	0.09%
2021/04/23	0	0.00	2	15.00	14.90	-2	1,144	-0.17%
2021/04/22	1	15.20	2.1	15.38	15.35	-1.1	1,118	-0.10%
2021/04/21	1	15.15	2	15.00	15.10	-1	1,020	-0.10%
2021/04/20	2	14.50	0	0.00	14.65	2	960	0.21%
2021/04/16	0	14.50	0	0.00	14.20	0	949	0.00%
2021/03/29	1	14.20	0	0.00	14.15	1	1,115	0.09%
2021/03/25	0	0.00	2	14.15	14.05	-2	1,220	-0.16%
2021/02/26	1	14.10	0	0.00	14.05	1	1,998	0.05%
2021/02/23	1	14.30	0	0.00	14.20	1	2,028	0.05%
2021/02/17	1	14.20	1	14.15	14.15	0	2,201	0.00%
2021/02/01	0	0.00	1	13.80	13.75	-1	2,460	-0.04%
2021/01/26	0	0.00	0	13.45	13.45	0	2,550	0.00%
2021/01/12	0	0.00	1	13.85	13.85	-1	2,485	-0.04%
2020/12/30	2	14.00	1	13.90	14.00	1	2,354	0.04%
2020/12/23	1	14.25	0	0.00	14.25	1	2,221	0.05%
2020/12/22	0	0.00	2	14.30	14.30	-2	2,207	-0.09%
2020/12/17	2	13.65	24	13.59	13.65	-22	2,020	-1.09%
2020/12/14	0	0.00	1	14.25	14.35	-1	1,738	-0.06%
2020/12/11	0	0.00	1	14.20	14.20	-1	1,729	-0.06%
2020/12/10	0	0.00	1	14.05	14.20	-1	1,705	-0.06%
2020/12/09	1	13.70	268	13.60	13.60	-267	1,675	-15.94%	大賣/鉅額交易
2020/12/04	1	14.10	0	0.00	14.15	1	1,545	0.06%
2020/12/03	2	14.15	0	0.00	14.25	2	1,519	0.13%
2020/12/01	1	15.05	0	0.00	14.75	1	1,419	0.07%
2020/11/30	2	15.20	3	16.00	15.15	-1	1,397	-0.07%
2020/11/27	268	15.16	4	15.15	16.00	264	1,296	20.36%	大買/鉅額交易
2020/11/25	3	14.55	0	0.00	14.55	3	1,191	0.25%
2020/11/24	0.1	14.65	0	0.00	14.65	0.1	1,171	0.01%
2020/11/23	3	14.42	0	0.00	14.55	3	1,162	0.26%
2020/10/12	0	0.00	6	15.80	15.75	-6	452	-1.33%
2020/10/07	0	0.00	2	15.80	15.90	-2	450	-0.44%
2020/09/24	2	15.20	0	0.00	15.00	2	468	0.43%
2020/09/22	6	15.79	0	0.00	15.75	6	464	1.29%
2020/09/14	0	15.80	0	0.00	15.90	0	510	0.00%
2020/08/19	0	0.00	9	16.35	16.25	-9	503	-1.79%
2020/08/18	0	0.00	15	16.37	16.35	-15	496	-3.02%
2020/08/17	0	0.00	58	16.47	16.40	-58	493	-11.76%
2020/08/12	0	0.00	18	16.10	16.10	-18	489	-3.68%
2020/06/24	30	18.30	30	17.60	17.95	0	523	0.00%
2020/06/23	68	18.16	40	18.24	17.85	28	501	5.59%
2020/06/22	2	18.40	85	18.46	18.40	-83	485	-17.09%
2020/06/19	10	18.20	0	0.00	18.20	10	466	2.14%
2020/06/17	15	17.73	0	0.00	17.60	15	465	3.22%
2020/06/16	30	17.39	0	0.00	17.60	30	454	6.60%
2020/06/15	20	16.65	2	16.65	16.80	18	456	3.94%
2020/06/09	45	17.19	0	0.00	17.10	45	419	10.73%
2020/05/26	2	16.25	0	0.00	16.15	2	364	0.55%
2020/05/04	0	0.00	15	16.93	16.70	-15	322	-4.65%
2020/04/30	0	0.00	6	17.90	17.90	-6	307	-1.95%
2020/04/21	11	16.14	0	0.00	16.20	11	274	4.01%
2020/04/20	6	16.00	0	0.00	15.80	6	269	2.22%
2020/04/08	0	0.00	16	15.40	15.50	-16	215	-7.41%
2020/03/27	10	15.85	0	0.00	15.75	10	201	4.97%
2020/03/26	6	15.80	0	0.00	15.95	6	196	3.06%
2020/03/25	4	15.95	0	0.00	15.95	4	198	2.02%
2020/03/24	5	15.90	0	0.00	16.00	5	196	2.54%
2020/03/05	0	0.00	5	17.15	17.15	-5	147	-3.38%
2020/03/04	0	0.00	5	17.20	17.15	-5	147	-3.38%
2020/01/20	0	0.00	0.1	16.75	16.75	-0.1	142	-0.05%
2019/10/21	0	0.00	1	16.05	16.15	-1	97	-1.03%
2019/10/17	5	16.30	0	0.00	16.20	5	97	5.10%
2019/10/16	5	16.20	0	0.00	16.25	5	98	5.06%
2019/03/21	30	17.95	0	0.00	16.55	30	146	20.41%
2019/01/15	0	0.00	0	15.60	15.70	0	106	0.00%
2019/01/02	1	16.50	0	0.00	15.90	1	100	1.00%
2018/08/10	0	0.00	30	15.61	15.70	-30	166	-18.01%
2018/08/08	30	15.85	0	0.00	15.85	30	153	19.53%