宏盛 (2534)-康和-延平券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股▼2.30%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	25.75	0	0.00	24.50	0	2,711	0.00%
2024/05/10	0	0.00	16	26.20	26.30	-16	2,550	-0.63%
2024/05/06	0	0.00	0	30.00	29.65	0	2,082	0.00%
2024/05/02	0	0.00	60	28.86	29.15	-60	1,863	-3.22%
2024/04/29	11	27.02	11	27.15	27.25	0	1,542	0.00%
2024/04/25	0	0.00	0	25.35	25.30	0	1,254	0.00%
2024/04/22	1	23.95	1	23.81	24.10	0	1,070	0.00%
2024/04/18	0	0.00	0	23.60	23.80	0	943	0.00%
2024/04/16	50	22.35	0	0.00	22.90	50	875	5.71%
2024/04/12	0	0.00	0	23.45	23.55	0	794	0.00%
2024/04/10	0	0.00	0	23.35	23.25	0	744	0.00%
2024/04/08	0	0.00	1	23.05	23.30	-1	686	-0.15%
2024/04/03	0	0.00	40	22.85	22.85	-40	641	-6.23%
2024/04/02	16	22.30	0	22.40	22.55	16	602	2.65%
2024/04/01	0	0.00	2	22.10	22.35	-2	577	-0.35%
2024/03/28	0	0.00	10	21.70	21.70	-10	546	-1.83%
2024/03/27	10	21.20	0	0.00	21.50	10	537	1.86%
2024/03/15	0	0.00	1	20.80	20.80	-1	553	-0.18%
2024/03/14	0	20.95	0	0.00	21.05	0	556	0.00%
2024/03/07	0	0.00	7	21.00	21.25	-7	550	-1.28%
2024/03/05	0	0.00	0	20.60	20.65	0	515	0.00%
2024/03/04	3	20.17	0	0.00	20.25	3	487	0.62%
2024/02/19	0	20.05	0	0.00	20.10	0	532	0.00%
2024/01/18	10	19.65	0	0.00	19.65	10	559	1.79%
2024/01/05	1	20.45	0	20.45	20.55	1	639	0.15%
2023/12/20	0	20.13	0	0.00	20.15	0	627	0.01%
2023/12/15	0	20.30	0	0.00	20.20	0	602	0.00%
2023/12/13	0	20.10	0	0.00	20.10	0	563	0.00%
2023/12/11	0	20.15	0	0.00	20.40	0	552	0.00%
2023/11/27	0	20.25	0	0.00	20.35	0	513	0.00%
2023/11/10	0	0.00	0	19.00	19.00	0	622	0.00%
2023/11/06	0	0.00	0	18.65	18.65	0	695	0.00%
2023/10/31	0	0.00	0	18.15	17.95	0	709	0.00%
2023/10/18	10	18.00	0	0.00	18.35	10	826	1.21%
2023/09/05	0	19.35	0	0.00	19.45	0	1,265	0.00%
2023/09/04	0	19.40	0	0.00	19.30	0	1,268	0.00%
2023/08/24	0	0.00	0	19.60	19.50	0	1,297	0.00%
2023/08/22	0	0.00	0	19.25	19.15	0	1,266	0.00%
2023/08/16	0	19.25	0	0.00	19.05	0	1,160	0.00%
2023/08/07	0	0.00	0	20.20	20.10	0	1,128	0.00%
2023/07/21	0	0.00	0	20.55	20.55	0	1,059	0.00%
2023/06/29	0	22.05	0	0.00	21.80	0	1,361	0.00%
2023/06/28	2	21.90	0	0.00	21.95	2	1,349	0.15%
2023/06/05	0	22.70	0	0.00	22.60	0	1,553	0.00%
2023/05/29	10	22.60	0	0.00	22.55	10	1,639	0.61%
2023/05/18	0	0.00	1	22.55	22.55	-1	1,749	-0.06%
2023/04/27	0	22.45	0	0.00	22.45	0	1,809	0.00%
2023/04/19	1	22.50	1	22.65	22.40	0	1,711	0.00%
2023/04/18	10	22.80	0	0.00	22.85	10	1,638	0.61%
2023/04/14	0	23.00	0	0.00	22.95	0	1,625	0.00%
2023/04/13	0.1	23.12	0	0.00	22.75	0.1	1,587	0.00%
2023/04/06	10	22.80	0	0.00	22.90	10	1,559	0.64%
2023/03/30	10	22.75	0	0.00	22.75	10	1,569	0.64%
2023/03/29	0	23.98	0	0.00	24.05	0	1,418	0.00%
2023/03/16	50	23.65	0	0.00	23.75	50	1,494	3.35%
2023/03/13	0	0.00	0	24.05	23.85	0	1,453	0.00%
2023/03/10	110	23.79	0	0.00	23.80	110	1,414	7.78%	大買/鉅額交易
2023/03/08	20	24.00	0	24.30	24.25	20	1,330	1.50%
2023/03/07	0	0.00	0	24.15	24.40	0	1,309	0.00%
2023/02/14	0	0.00	0	23.40	23.50	0	1,173	0.00%
2023/02/13	0	0.00	0	23.05	23.25	0	1,203	0.00%
2023/02/10	0	0.00	0	22.85	23.05	0	1,189	0.00%
2023/02/02	0.1	22.81	0	0.00	22.70	0.1	1,129	0.01%
2023/01/31	0	0.00	0	23.30	23.30	0	1,104	0.00%
2023/01/30	0	0.00	0	23.15	23.25	0	1,107	0.00%
2022/12/26	20	22.50	0	0.00	22.60	20	1,103	1.81%
2022/12/23	10	22.55	0	0.00	22.85	10	1,074	0.93%
2022/12/22	0.1	22.70	0	0.00	22.80	0.1	1,060	0.01%
2022/11/09	0	0.00	2	25.40	25.45	-2	976	-0.20%
2022/09/05	0	0.00	1	25.50	25.55	-1	1,328	-0.08%
2022/08/31	0	0.00	10	25.75	25.85	-10	1,323	-0.76%
2022/08/29	1	25.75	0	0.00	25.70	1	1,310	0.08%
2022/07/14	3	23.35	0	0.00	23.95	3	1,035	0.29%
2022/06/15	0	0.00	0	25.75	25.85	0	749	0.00%
2022/06/10	0	0.00	8	25.20	25.15	-8	728	-1.10%
2022/05/18	0	0.00	2	24.80	24.85	-2	960	-0.21%
2022/04/26	1	24.85	0	0.00	25.00	1	1,018	0.10%
2022/04/12	20	25.35	0	0.00	25.30	20	1,102	1.81%
2022/04/11	0	0.00	20	25.30	25.35	-20	1,107	-1.81%
2022/04/08	0	0.00	1	24.90	25.15	-1	1,093	-0.09%
2022/04/07	1	25.15	0	0.00	25.20	1	1,087	0.09%
2022/03/21	0	24.50	0	0.00	24.55	0	1,223	0.00%
2022/03/07	2	24.25	0	0.00	24.20	2	1,291	0.15%
2022/03/02	0	0.00	11	24.75	24.80	-11	1,500	-0.73%
2022/02/18	1	24.25	0	0.00	24.50	1	1,553	0.06%
2022/02/11	0	0.00	0.7	24.15	24.35	-0.7	1,637	-0.04%
2022/02/08	0	0.00	1	24.05	24.10	-1	1,614	-0.06%
2022/01/17	1	23.60	0	0.00	23.85	1	1,671	0.06%
2021/12/21	0	0.00	2	23.95	23.95	-2	1,801	-0.11%
2021/12/17	0	0.00	6	23.60	23.50	-6	1,815	-0.33%
2021/12/02	0	0.00	1	22.20	22.60	-1	1,841	-0.05%
2021/11/26	2	22.85	0	0.00	22.90	2	1,682	0.12%
2021/11/25	2	23.05	0	0.00	23.40	2	1,592	0.13%
2021/11/05	2	23.55	0	0.00	23.90	2	1,318	0.15%
2021/10/22	20	24.06	20	24.66	24.75	0	1,223	0.00%
2021/10/19	0	0.00	4	23.35	23.35	-4	1,167	-0.34%
2021/10/08	0	0.00	7	23.10	23.10	-7	1,108	-0.63%
2021/09/30	0	22.15	0	0.00	22.35	0	976	0.00%
2021/09/27	5	21.80	0	0.00	21.90	5	949	0.53%
2021/08/10	6	19.80	0	0.00	19.95	6	806	0.74%
2021/08/04	0	0.00	0.8	20.70	20.75	-0.8	917	-0.08%
2021/07/27	0	0.00	8	20.75	20.80	-8	1,013	-0.79%
2021/05/17	10	18.45	0	0.00	18.40	10	1,363	0.73%
2021/05/12	2	19.70	0	0.00	20.00	2	1,280	0.16%
2021/05/05	0	21.60	0	0.00	21.85	0	1,156	0.00%
2021/04/29	5	22.70	0	0.00	22.65	5	1,040	0.48%
2021/04/22	5	22.55	40	22.84	22.50	-35	939	-3.72%
2021/04/20	20	22.10	5	22.35	22.45	15	823	1.82%
2021/04/19	22	22.75	0	0.00	22.60	22	785	2.80%
2021/04/16	0	21.60	0	0.00	22.20	0	731	0.00%
2021/04/15	0	0.00	10	21.55	21.65	-10	695	-1.44%
2021/04/14	26	21.10	16.5	21.20	21.30	9.5	675	1.40%
2021/04/13	0	0.00	1	21.30	21.25	-1	670	-0.15%
2021/04/12	0	20.70	0	0.00	21.10	0	659	0.00%
2021/04/09	0	20.80	0	0.00	21.00	0	656	0.00%
2021/04/08	0	0.00	20	20.80	21.00	-20	651	-3.07%
2021/04/07	20	20.50	0	0.00	20.80	20	628	3.18%
2021/04/06	10	20.15	10	20.75	20.50	0	611	0.00%
2021/03/22	20	18.70	0	0.00	18.75	20	549	3.64%
2021/02/24	0.3	18.70	0	0.00	18.80	0.3	996	0.03%
2020/12/31	0	0.00	1	19.75	19.60	-1	1,013	-0.10%
2020/12/17	0	0.00	20	20.05	20.00	-20	1,105	-1.81%
2020/12/14	4	19.85	0	0.00	20.30	4	1,188	0.34%
2020/12/02	30	18.67	17.6	18.70	18.60	12.4	1,167	1.06%
2020/11/30	0	0.00	130	18.75	19.00	-130	1,094	-11.88%	大賣/鉅額交易
2020/11/27	10	17.95	0	0.00	18.10	10	937	1.07%
2020/11/26	70	18.14	0	0.00	18.10	70	915	7.65%
2020/11/25	30	18.08	36	18.06	18.10	-6	904	-0.66%
2020/11/24	0	0.00	20	18.00	17.85	-20	861	-2.32%
2020/11/18	0	0.00	0.1	17.25	17.60	-0.1	805	-0.01%
2020/11/10	0	0.00	1	17.50	17.55	-1	806	-0.12%
2020/10/13	0	0.00	30	17.35	17.35	-30	862	-3.48%
2020/10/08	0	0.00	100	17.55	17.75	-100	858	-11.65%
2020/10/07	1	17.80	0	0.00	17.75	1	858	0.12%
2020/09/28	0	0.00	30	17.85	17.80	-30	895	-3.35%
2020/09/25	49	17.46	0	0.00	17.60	49	905	5.41%
2020/09/24	81	17.75	0	0.00	17.65	81	898	9.02%
2020/09/17	0	0.00	55	18.40	18.25	-55	841	-6.54%
2020/09/14	5	18.15	0	0.00	18.30	5	817	0.61%
2020/09/11	50	18.17	0	0.00	18.25	50	805	6.21%
2020/09/10	0	0.00	20	18.19	18.15	-20	779	-2.56%
2020/09/09	54	17.28	19	17.58	17.65	35	687	5.09%
2020/09/08	0	0.00	38	17.55	17.50	-38	679	-5.60%
2020/09/04	23	17.00	0	0.00	17.10	23	709	3.24%
2020/09/01	0	0.00	10	17.20	17.20	-10	750	-1.33%
2020/08/28	0	0.00	5	17.30	17.30	-5	840	-0.60%
2020/08/20	21	16.87	0	0.00	16.85	21	902	2.33%
2020/08/05	0	0.00	5	17.75	18.00	-5	963	-0.52%
2020/07/27	5	17.80	0	0.00	17.65	5	1,052	0.48%
2020/07/10	40	17.70	0	0.00	17.60	40	1,165	3.43%
2020/07/08	20	18.00	0	0.00	18.05	20	1,223	1.63%
2020/06/23	0	0.00	20	18.40	18.40	-20	1,425	-1.40%
2020/06/19	5	18.30	0	0.00	18.20	5	1,499	0.33%
2020/06/15	5	18.40	0	0.00	18.35	5	1,633	0.31%
2020/06/12	10	17.85	10	18.40	18.75	0	1,662	0.00%
2020/06/11	10	18.87	0	0.00	18.50	10	1,663	0.60%
2020/06/10	15	18.60	51	19.13	19.15	-36	1,651	-2.18%
2020/06/09	0	0.00	6	19.10	18.95	-6	1,669	-0.36%
2020/06/08	12	18.63	0	0.00	18.70	12	1,688	0.71%
2020/06/05	20	18.83	10	19.10	18.85	10	1,686	0.59%
2020/06/04	0	0.00	30	18.77	18.80	-30	1,693	-1.77%
2020/05/28	10	17.10	0	0.00	17.10	10	1,659	0.60%
2020/05/26	0	0.00	40	17.45	17.40	-40	1,701	-2.35%
2020/05/22	30	17.05	0	0.00	17.05	30	1,688	1.78%
2020/05/15	1	17.15	91	16.89	16.90	-90	1,685	-5.34%
2020/05/13	5	16.95	0	0.00	17.00	5	1,686	0.30%
2020/05/11	0	0.00	30	17.40	17.40	-30	1,752	-1.71%
2020/05/08	5	17.40	0	0.00	17.35	5	1,775	0.28%
2020/05/07	0	0.00	1	17.25	17.70	-1	1,754	-0.06%
2020/05/04	10	17.10	0	0.00	17.15	10	1,731	0.58%
2020/04/30	0	0.00	25	17.60	17.70	-25	1,714	-1.46%
2020/04/29	0	0.00	1	17.45	17.50	-1	1,727	-0.06%
2020/04/28	1	17.20	0	0.00	17.45	1	1,717	0.06%
2020/04/27	1	16.95	1	16.85	16.60	0	1,760	0.00%
2020/04/16	5	17.15	0	0.00	17.20	5	1,742	0.29%
2020/04/14	0	0.00	1	17.25	17.55	-1	1,746	-0.06%
2020/04/10	1	17.20	0	0.00	17.00	1	1,680	0.06%
2020/03/27	0	0.00	1.6	15.01	14.95	-1.6	1,743	-0.09%
2020/03/24	40	15.38	0	0.00	15.10	40	1,733	2.31%
2020/03/11	20	19.40	0	0.00	19.10	20	1,848	1.08%
2020/03/09	30	19.58	0	0.00	19.05	30	1,880	1.59%
2020/03/06	20	19.95	0	0.00	19.95	20	1,883	1.06%
2020/03/03	10	20.15	0	0.00	20.10	10	2,214	0.45%
2020/02/17	10	22.10	0	0.00	22.05	10	2,522	0.40%
2020/02/14	70	22.52	0	0.00	22.35	70	2,538	2.76%
2020/02/05	0	0.00	30	21.95	21.95	-30	2,474	-1.21%
2020/01/17	10	23.95	0	0.00	23.90	10	2,542	0.39%
2020/01/10	10	24.55	0	0.00	24.65	10	2,640	0.38%
2019/12/24	5	23.40	5	23.95	24.30	0	2,627	0.00%
2019/12/23	5	24.80	0	0.00	24.55	5	2,489	0.20%
2019/12/19	20	25.25	0	0.00	25.30	20	2,401	0.83%
2019/12/18	0	0.00	5.6	25.27	25.45	-5.6	2,421	-0.23%
2019/12/17	5	25.85	0	0.00	25.60	5	2,406	0.21%
2019/12/16	10	25.93	0	0.00	25.90	10	2,388	0.42%
2019/12/04	0	0.00	50	22.47	22.35	-50	2,371	-2.11%
2019/11/29	0	0.00	5	22.45	22.45	-5	2,310	-0.22%
2019/11/28	5	22.30	0	0.00	22.45	5	2,264	0.22%
2019/11/25	0	0.00	15	22.95	23.00	-15	2,125	-0.71%
2019/11/21	0	0.00	35	23.03	23.20	-35	2,082	-1.68%
2019/11/19	0	0.00	40	22.61	22.70	-40	1,846	-2.17%
2019/11/15	42	21.89	0	0.00	21.95	42	1,733	2.42%
2019/11/14	20	21.60	20	22.15	22.30	0	1,663	0.00%
2019/11/13	0	0.00	4	21.15	21.20	-4	1,545	-0.26%
2019/11/07	0	0.00	6	21.30	20.95	-6	1,801	-0.33%
2019/10/22	0	0.00	120	20.85	20.90	-120	1,775	-6.76%	大賣/鉅額交易
2019/10/15	0	0.00	1	20.75	20.70	-1	1,652	-0.06%
2019/10/03	10	19.90	0	0.00	20.00	10	1,594	0.63%
2019/09/25	10	20.05	0	0.00	20.00	10	1,625	0.62%
2019/09/17	10	19.78	0	0.00	19.75	10	1,649	0.61%
2019/09/11	30	19.83	0	0.00	19.80	30	1,720	1.74%
2019/09/10	140	20.01	0	0.00	19.95	140	1,723	8.12%	大買/鉅額交易
2019/09/06	10	20.20	0	0.00	20.30	10	1,706	0.59%
2019/09/03	2	20.25	0	0.00	20.20	2	1,717	0.12%
2019/08/29	4	19.75	0	0.00	19.70	4	1,706	0.23%
2019/08/19	1	20.15	0	0.00	20.15	1	1,971	0.05%
2019/08/15	4	20.70	0	0.00	20.45	4	1,959	0.20%
2019/08/13	5	20.40	5	21.10	21.20	0	1,942	0.00%
2019/08/06	4	19.60	4	20.00	20.00	0	2,092	0.00%
2019/07/25	0	0.00	12	20.60	20.55	-12	2,586	-0.46%
2019/07/23	8	20.64	0	0.00	20.50	8	3,243	0.25%
2019/07/22	4	20.63	0	0.00	20.65	4	3,329	0.12%
2019/06/28	0	0.00	140	20.77	20.80	-140	3,603	-3.89%	大賣/鉅額交易
2019/06/27	2	20.80	0	0.00	20.80	2	3,611	0.06%
2019/06/21	0	0.00	2	20.80	20.80	-2	3,614	-0.06%
2019/06/18	3	20.55	0	0.00	20.50	3	3,551	0.08%
2019/06/13	2	20.75	0	0.00	20.70	2	3,565	0.06%
2019/06/12	15	20.87	0	0.00	20.90	15	3,559	0.42%
2019/06/11	0	0.00	0	21.25	21.35	0	3,540	0.00%
2019/06/04	0	0.00	50	21.30	20.95	-50	3,570	-1.40%
2019/05/31	20	21.59	0	0.00	21.80	20	3,589	0.56%
2019/05/14	10	20.45	0	0.00	20.90	10	2,961	0.34%
2019/05/09	45	22.67	0	0.00	22.40	45	2,714	1.66%
2019/05/08	10	23.40	0	0.00	23.15	10	2,653	0.38%
2019/05/07	0	0.00	26	23.80	23.70	-26	2,624	-0.99%
2019/05/06	60	23.24	0	0.00	23.10	60	2,582	2.32%
2019/05/03	1	22.75	1	22.90	22.90	0	2,540	0.00%
2019/04/30	1	22.65	0	0.00	22.55	1	2,424	0.04%
2019/04/29	32	21.61	30	21.95	22.10	2	2,293	0.09%
2019/04/26	1	24.25	2	24.35	23.90	-1	1,778	-0.06%
2019/04/22	35	26.36	0	0.00	26.35	35	1,628	2.15%
2019/04/18	5	26.90	0	0.00	26.30	5	1,617	0.31%
2019/04/17	20	27.10	0	0.00	27.05	20	1,577	1.27%
2019/04/11	1	28.40	0	0.00	28.35	1	1,481	0.07%
2019/03/28	0	0.00	1	29.75	29.65	-1	1,384	-0.07%
2019/03/27	1	29.90	0	0.00	29.80	1	1,374	0.07%
2019/03/26	1	29.65	1	29.65	29.85	0	1,362	0.00%
2019/03/20	4	29.40	0	0.00	29.25	4	1,351	0.30%
2019/03/19	2	29.20	2	29.05	29.00	0	1,348	0.00%
2019/03/14	0	0.00	1	28.30	28.40	-1	1,347	-0.07%
2019/03/12	0	0.00	4	28.30	28.25	-4	1,350	-0.30%
2019/03/11	0	0.00	1	28.40	28.35	-1	1,349	-0.07%
2019/03/08	2	28.90	1	28.90	28.85	1	1,337	0.07%
2019/03/07	0	0.00	1	28.55	28.40	-1	1,361	-0.07%
2019/03/06	1	28.50	0	0.00	28.90	1	1,348	0.07%
2019/03/04	0	0.00	25	28.20	28.15	-25	1,330	-1.88%
2019/02/27	1	28.10	0	0.00	28.20	1	1,337	0.07%
2019/02/22	0	0.00	1	28.10	28.10	-1	1,350	-0.07%
2019/02/20	1	28.25	0	0.00	28.25	1	1,358	0.07%
2019/02/14	0	0.00	135	28.00	28.05	-135	1,429	-9.44%	大賣/鉅額交易
2019/02/13	10	28.10	1	28.10	28.10	9	1,416	0.64%
2019/02/12	40	28.25	0	0.00	28.35	40	1,410	2.84%
2019/01/30	0	0.00	3	28.10	28.10	-3	1,393	-0.22%
2019/01/28	0	0.00	1	28.40	28.40	-1	1,401	-0.07%
2019/01/25	1	28.10	20	28.40	28.15	-19	1,401	-1.36%
2019/01/24	3	28.32	4	28.48	28.45	-1	1,393	-0.07%
2019/01/23	16	27.79	3	27.93	28.00	13	1,387	0.94%
2019/01/22	1	27.60	0	0.00	28.10	1	1,378	0.07%
2019/01/21	7	27.16	0	0.00	27.30	7	1,361	0.51%
2019/01/18	1	26.70	0	0.00	26.90	1	1,433	0.07%
2019/01/17	44	26.74	0	0.00	26.75	44	1,493	2.95%
2019/01/16	40	26.64	0	0.00	26.65	40	1,520	2.63%
2019/01/15	1	26.65	1	26.80	26.80	0	1,533	0.00%
2019/01/14	25	26.04	0	0.00	26.00	25	1,529	1.63%
2019/01/11	5	26.05	0	0.00	26.00	5	1,574	0.32%
2019/01/09	1	25.55	0	0.00	25.80	1	1,603	0.06%
2019/01/07	1	25.65	0	0.00	25.70	1	1,682	0.06%
2019/01/04	5	24.85	5	25.25	25.20	0	1,718	0.00%
2019/01/02	0	0.00	30	25.41	25.25	-30	1,823	-1.65%
2018/12/28	0	0.00	45	25.54	25.55	-45	1,836	-2.45%
2018/12/27	37	25.59	0	0.00	25.50	37	1,891	1.96%
2018/12/26	15	25.15	257	25.31	25.30	-242	1,903	-12.71%	大賣/鉅額交易
2018/12/22	6	25.24	6	25.75	25.75	0	1,918	0.00%
2018/12/21	28	24.72	0	0.00	24.85	28	1,906	1.47%
2018/12/20	0	0.00	2	25.05	24.90	-2	1,924	-0.10%
2018/12/19	5	25.37	0	0.00	25.35	5	1,929	0.26%
2018/12/18	2	25.90	0	0.00	25.40	2	1,939	0.10%
2018/12/13	6	26.27	0	0.00	26.15	6	1,972	0.30%
2018/12/11	10	26.00	4	26.10	26.20	6	1,975	0.30%
2018/12/10	20	26.55	0	0.00	26.50	20	1,967	1.02%
2018/12/06	30	26.52	0	0.00	26.50	30	2,011	1.49%
2018/12/03	80	26.79	0	0.00	26.90	80	2,104	3.80%
2018/11/29	8	27.00	0	0.00	26.90	8	2,086	0.38%
2018/11/28	77	26.88	0	0.00	27.00	77	2,097	3.67%
2018/11/27	4	26.85	0	0.00	26.90	4	2,104	0.19%
2018/11/26	12	26.96	1	26.90	26.90	11	2,127	0.52%
2018/10/29	4	25.20	0	0.00	25.60	4	2,966	0.13%
2018/10/26	0	0.00	20	25.20	24.85	-20	2,994	-0.67%
2018/10/19	0.5	28.00	0	0.00	28.15	0.5	2,966	0.02%
2018/10/15	0	0.00	4	28.18	28.40	-4	2,922	-0.14%
2018/10/12	0	0.00	1	27.20	29.20	-1	2,874	-0.03%
2018/10/11	5	28.95	0	0.00	28.65	5	2,855	0.18%
2018/10/09	0.5	30.40	0	0.00	30.40	0.5	2,780	0.02%
2018/10/04	1	30.15	0	0.00	30.10	1	2,733	0.04%
2018/10/03	0	0.00	1	30.05	30.05	-1	2,795	-0.04%
2018/09/27	11	30.39	1	30.60	30.40	10	2,906	0.34%
2018/09/25	10	30.35	0	0.00	30.50	10	3,130	0.32%
2018/09/21	1	30.30	0	0.00	30.30	1	3,151	0.03%
2018/09/19	1	30.75	1	30.45	30.70	0	3,156	0.00%
2018/09/14	0	0.00	1	31.35	31.25	-1	3,486	-0.03%
2018/09/13	2	31.00	0	0.00	31.35	2	3,478	0.06%
2018/09/12	1	30.40	1	30.15	30.45	0	3,473	0.00%
2018/09/11	0	0.00	1	30.05	30.10	-1	3,487	-0.03%
2018/09/10	1	29.25	0	0.00	29.25	1	3,533	0.03%
2018/09/07	1	31.55	2	31.05	30.40	-1	3,587	-0.03%
2018/09/06	1	31.75	0	0.00	31.55	1	3,567	0.03%
2018/09/05	0	0.00	1	31.75	31.75	-1	3,580	-0.03%
2018/09/04	2	31.70	0	0.00	31.70	2	3,609	0.06%
2018/09/03	1	31.95	0	0.00	31.80	1	3,662	0.03%
2018/08/28	0	0.00	1	32.15	32.25	-1	3,780	-0.03%
2018/08/27	1	31.55	0	0.00	31.85	1	3,773	0.03%
2018/08/22	0	0.00	1	31.90	31.85	-1	3,879	-0.03%
2018/08/21	1	31.80	0	0.00	32.40	1	3,885	0.03%
2018/08/20	0	0.00	1	31.96	31.65	-1	3,934	-0.03%
2018/08/17	1	32.40	0	0.00	32.15	1	4,055	0.02%
2018/08/16	1	32.25	2	32.15	32.15	-1	4,185	-0.02%
2018/08/15	2	33.40	0	0.00	32.65	2	4,279	0.05%
2018/08/14	2	32.90	1	32.70	32.90	1	4,282	0.02%
2018/08/09	1	41.45	0	0.00	41.30	1	4,106	0.02%
2018/08/08	1	41.85	1	41.75	41.50	0	4,113	0.00%
2018/08/07	1	41.90	2	41.75	41.80	-1	4,249	-0.02%
2018/08/06	1	41.70	0	0.00	41.75	1	4,323	0.02%
2018/08/03	1	41.65	2	41.70	41.90	-1	4,359	-0.02%
2018/08/02	0	0.00	1	41.10	41.20	-1	4,353	-0.02%
2018/08/01	2	40.85	0	0.00	41.30	2	4,388	0.05%
2018/07/31	0	0.00	1	40.30	40.40	-1	4,380	-0.02%
2018/07/27	1	40.40	0	0.00	40.20	1	4,472	0.02%
2018/07/26	0	0.00	1	39.95	40.00	-1	4,549	-0.02%
2018/07/25	1	39.40	0	0.00	39.50	1	4,554	0.02%
2018/07/18	0	0.00	1	38.30	38.55	-1	4,880	-0.02%
2018/07/12	1	38.45	1	38.45	38.45	0	5,412	0.00%
2018/07/11	0	0.00	5	38.35	38.15	-5	5,464	-0.09%
2018/07/09	0	0.00	1	39.10	39.05	-1	5,553	-0.02%
2018/07/05	1	38.95	0	0.00	38.35	1	5,811	0.02%
2018/07/02	0	0.00	1	40.50	40.30	-1	6,017	-0.02%
2018/06/29	1	41.00	3	40.85	40.85	-2	6,205	-0.03%
2018/06/28	2	41.30	3	40.80	40.75	-1	6,296	-0.02%
2018/06/27	1	41.90	2	41.08	41.00	-1	6,543	-0.02%
2018/06/26	1	40.00	0	0.00	41.30	1	6,516	0.02%
2018/06/21	0	0.00	1	39.65	39.60	-1	6,478	-0.02%
2018/06/15	1	39.85	0	0.00	40.10	1	6,571	0.02%
2018/06/11	1	39.95	11	39.40	39.65	-10	6,667	-0.15%
2018/06/06	1	39.65	1	39.55	39.75	0	6,760	0.00%
2018/06/05	5	39.05	0	0.00	39.10	5	6,739	0.07%
2018/06/01	5	39.25	0	0.00	39.10	5	6,764	0.07%
2018/05/30	5	38.90	0	0.00	38.55	5	6,787	0.07%
2018/05/28	0	0.00	1	39.50	39.60	-1	6,777	-0.01%
2018/05/25	1	39.80	1	39.60	39.10	0	6,807	0.00%
2018/05/23	1	37.90	0	0.00	38.60	1	6,639	0.02%
2018/05/21	11	37.38	1	37.15	37.10	10	6,849	0.15%
2018/05/18	1	37.30	1	37.35	37.35	0	6,934	0.00%
2018/05/17	2	37.00	2	36.50	37.00	0	6,909	0.00%
2018/05/16	0	0.00	1	36.40	36.60	-1	6,893	-0.01%
2018/05/15	2	36.60	0	0.00	36.30	2	6,885	0.03%
2018/05/08	0	0.00	1	35.55	35.60	-1	6,921	-0.01%
2018/05/07	0	0.00	1	35.65	35.75	-1	6,886	-0.01%
2018/05/04	2	35.90	0	0.00	35.40	2	6,869	0.03%
2018/05/03	5	34.90	1	35.35	36.00	4	6,824	0.06%
2018/05/02	2	35.45	4	35.10	35.20	-2	6,765	-0.03%
2018/04/26	0	0.00	1	35.15	34.65	-1	6,716	-0.01%
2018/04/25	1	34.50	0	0.00	35.70	1	6,643	0.02%
2018/04/24	0	0.00	2	34.88	34.55	-2	6,540	-0.03%
2018/04/23	3	35.57	1	35.35	35.50	2	6,506	0.03%
2018/04/20	1	34.65	7	34.63	35.00	-6	6,347	-0.09%
2018/04/19	1	34.45	0	0.00	34.05	1	6,244	0.02%
2018/04/18	1	33.50	1	33.10	33.60	0	6,135	0.00%
2018/04/17	5	33.15	3	32.92	32.85	2	6,246	0.03%
2018/04/16	0	0.00	1	33.15	33.50	-1	6,228	-0.02%
2018/04/13	1	33.80	2	32.85	32.85	-1	6,234	-0.02%
2018/04/11	0	0.00	3	33.50	33.65	-3	6,237	-0.05%
2018/04/10	0	0.00	1	34.70	34.90	-1	5,986	-0.02%
2018/04/09	1	34.50	1	34.15	34.05	0	5,957	0.00%
2018/04/03	1	33.40	1	33.25	33.50	0	5,834	0.00%
2018/04/02	1	32.20	2	32.30	32.80	-1	5,756	-0.02%
2018/03/31	1	31.65	0	0.00	31.75	1	5,540	0.02%
2018/03/30	2	31.55	2	31.60	31.35	0	5,432	0.00%
2018/03/29	1	30.65	0	0.00	30.40	1	5,171	0.02%
2018/03/28	1	30.30	0	0.00	30.50	1	5,098	0.02%
2018/03/27	0	0.00	10	30.00	30.00	-10	4,984	-0.20%
2018/03/26	1	29.90	1	29.85	29.90	0	4,980	0.00%
2018/03/23	0	0.00	1	29.55	29.45	-1	4,942	-0.02%
2018/03/20	0	0.00	1	29.40	29.70	-1	4,801	-0.02%
2018/03/19	12	29.56	5	29.72	29.55	7	4,761	0.15%
2018/03/15	0	0.00	1	29.30	29.35	-1	4,594	-0.02%
2018/03/14	1	29.35	1	29.70	29.40	0	4,604	0.00%
2018/03/13	0.5	29.00	0	0.00	29.00	0.5	4,514	0.01%
2018/03/08	0	0.00	1	29.05	28.95	-1	4,658	-0.02%
2018/03/07	0	0.00	1	28.85	28.80	-1	4,667	-0.02%
2018/03/06	1	29.25	0	0.00	28.90	1	4,662	0.02%
2018/03/05	1	28.70	0	0.00	28.55	1	4,655	0.02%
2018/03/01	0	0.00	1	29.05	29.20	-1	4,576	-0.02%
2018/02/27	1	29.55	0	0.00	29.20	1	4,591	0.02%
2018/02/26	2	29.13	0	0.00	29.05	2	4,495	0.04%
2018/02/23	0	0.00	1	29.10	29.20	-1	4,470	-0.02%
2018/02/22	6	29.33	1	29.20	29.25	5	4,374	0.11%
2018/02/21	2	28.38	5	28.45	29.15	-3	4,234	-0.07%
2018/02/12	5	27.90	0	0.00	27.45	5	3,966	0.13%
2018/02/08	1	27.35	3	27.40	27.50	-2	3,741	-0.05%
2018/02/07	3	26.75	12	26.84	26.95	-9	3,670	-0.25%
2018/02/06	0.3	26.20	0	0.00	26.20	0.3	3,627	0.01%
2018/02/05	0.2	27.15	0	0.00	27.15	0.2	3,532	0.01%
2018/02/02	7	27.78	0	0.00	27.55	7	3,483	0.20%
2018/02/01	3	27.63	43	27.55	27.80	-40	3,429	-1.17%
2018/01/30	16	26.56	1	26.30	26.35	15	3,179	0.47%
2018/01/29	5	26.40	0	0.00	26.35	5	3,165	0.16%
2018/01/26	5	26.80	0	0.00	26.75	5	3,151	0.16%
2018/01/25	0	0.00	1	27.20	27.10	-1	3,127	-0.03%
2018/01/22	3	27.30	0	0.00	27.40	3	3,049	0.10%
2018/01/19	1	27.35	0	0.00	27.35	1	3,061	0.03%
2018/01/18	1	27.60	6	27.43	27.30	-5	3,048	-0.16%
2018/01/17	6	27.22	1	27.30	27.40	5	3,083	0.16%
2018/01/16	15	27.18	0	0.00	27.30	15	3,023	0.50%
2018/01/11	0	0.00	10	26.43	26.35	-10	2,901	-0.34%
2018/01/10	0	0.00	1	27.00	26.95	-1	2,738	-0.04%
2018/01/08	4	27.45	1	27.75	27.65	3	2,629	0.11%
2018/01/05	2	26.80	1	26.75	26.85	1	2,549	0.04%
2018/01/03	12	26.68	2	26.55	26.60	10	2,548	0.39%
2018/01/02	2	26.10	2	26.40	26.45	0	2,543	0.00%