興富發 (2542)-康和-延平券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
52.8
漲跌
▲0.3
漲幅
+0.57%
成交量
29,949張
產業
上市營建類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	40	51.43	1	52.00	52.80	39	11,092	0.35%
2024/06/19	65	51.13	1	51.70	51.70	64	10,502	0.61%
2024/06/18	90	51.80	0	0.00	51.60	90	10,336	0.87%
2024/06/17	80	52.00	0	0.00	52.10	80	10,274	0.78%
2024/06/14	24	51.55	3	51.80	51.60	21	9,959	0.21%
2024/06/11	0	0.00	1	49.10	48.95	-1	9,083	-0.01%
2024/06/07	1	48.80	6	49.00	48.45	-5	8,820	-0.06%
2024/06/03	0	0.00	5	46.10	46.40	-5	8,313	-0.06%
2024/05/29	5	44.90	0	0.00	45.35	5	8,056	0.06%
2024/05/21	10	44.50	0	0.00	44.60	10	7,653	0.13%
2024/05/14	0	0.00	1	45.25	45.25	-1	7,245	-0.01%
2024/05/13	0	0.00	0.2	46.05	46.10	-0.2	7,185	0.00%
2024/05/08	25	46.76	0	0.00	46.85	25	6,745	0.37%
2024/05/07	0	0.00	2	48.60	47.85	-2	6,490	-0.03%
2024/05/06	2	48.35	0	0.00	48.15	2	5,901	0.03%
2024/05/03	1	47.35	2.1	47.48	47.20	-1.1	5,458	-0.02%
2024/05/02	0	0.00	17.1	46.47	46.60	-17.1	4,966	-0.34%
2024/04/30	0	0.00	1	43.45	44.30	-1	4,411	-0.02%
2024/04/29	0	0.00	1	43.60	44.30	-1	4,274	-0.02%
2024/04/24	0	0.00	2	42.10	41.95	-2	3,860	-0.05%
2024/04/18	1	40.90	0	0.00	41.60	1	3,204	0.03%
2024/04/01	0	0.00	2	40.35	40.25	-2	2,666	-0.08%
2024/03/25	15	39.30	0	0.00	39.35	15	2,514	0.60%
2024/03/21	0	0.00	3.1	38.65	38.65	-3.1	2,556	-0.12%
2024/03/19	1	38.65	2.7	38.66	38.70	-1.7	2,526	-0.07%
2024/03/18	1	39.00	0	0.00	39.10	1	2,512	0.04%
2024/02/27	1	39.80	0	0.00	39.70	1	2,419	0.04%
2024/02/26	2	39.85	0	0.00	39.90	2	2,444	0.08%
2024/01/29	0.1	39.80	0	0.00	39.80	0.1	2,449	0.00%
2024/01/05	0	0.00	13.3	40.15	40.20	-13.3	2,897	-0.46%
2023/12/15	1	40.30	0	0.00	40.40	1	3,484	0.03%
2023/12/12	1	39.95	0.6	40.00	39.90	0.5	3,540	0.01%
2023/12/06	1	40.30	0	0.00	40.35	1	3,531	0.03%
2023/11/06	0.7	40.75	0	0.00	40.70	0.7	3,513	0.02%
2023/11/01	1	40.55	0	0.00	40.60	1	3,493	0.03%
2023/10/16	0	0.00	1	41.30	41.30	-1	3,162	-0.03%
2023/10/02	1	39.30	0	0.00	39.30	1	3,075	0.03%
2023/09/26	0.3	40.05	1	40.00	40.00	-0.7	2,901	-0.02%
2023/09/19	0	0.00	1	44.30	44.30	-1	2,406	-0.04%
2023/09/01	1	43.00	0	0.00	42.95	1	2,211	0.05%
2023/08/01	1	42.50	0	0.00	42.55	1	2,975	0.03%
2023/07/05	1	42.85	0	0.00	42.70	1	2,901	0.03%
2023/06/20	0	0.00	11	42.25	42.15	-11	3,001	-0.37%
2023/05/08	0	0.00	11	43.05	43.30	-11	2,235	-0.49%
2023/04/06	1	40.95	0	0.00	40.85	1	2,473	0.04%
2023/03/15	1	40.80	0	0.00	40.60	1	5,035	0.02%
2023/03/01	2	42.35	0	0.00	42.35	2	5,253	0.04%
2023/02/15	0	0.00	1	41.90	41.85	-1	5,799	-0.02%
2023/02/08	1	41.75	0	0.00	41.90	1	6,025	0.02%
2023/01/31	1	41.10	0	0.00	41.10	1	6,114	0.02%
2023/01/11	0	0.00	1	40.65	40.60	-1	6,125	-0.02%
2023/01/06	1	40.30	0	0.00	40.45	1	6,185	0.02%
2023/01/03	1	40.25	0	0.00	40.35	1	6,276	0.02%
2022/12/29	0	0.00	0.1	40.70	40.60	-0.1	6,273	0.00%
2022/12/27	0	0.00	2	41.45	41.45	-2	6,283	-0.03%
2022/12/23	0.7	40.50	1	40.65	40.35	-0.3	6,264	0.00%
2022/12/22	0	0.00	1	42.00	42.00	-1	6,211	-0.02%
2022/12/21	0.1	39.00	0	0.00	40.00	0.1	6,026	0.00%
2022/12/20	1	39.40	0	0.00	39.65	1	5,780	0.02%
2022/12/16	1	41.90	0	0.00	41.15	1	5,404	0.02%
2022/12/13	1	42.75	0	0.00	42.75	1	5,162	0.02%
2022/12/09	1	43.90	0	0.00	44.00	1	5,155	0.02%
2022/11/29	0.9	44.70	0.1	44.70	44.80	0.8	5,026	0.02%
2022/11/16	0	0.00	2	43.20	43.20	-2	4,925	-0.04%
2022/11/09	1	41.90	0.2	42.15	42.25	0.8	4,868	0.02%
2022/11/08	1	41.95	0	0.00	41.90	1	4,840	0.02%
2022/11/04	0	0.00	1.2	41.90	42.00	-1.2	4,888	-0.02%
2022/10/31	0	0.00	0.2	41.45	41.45	-0.2	4,888	0.00%
2022/10/27	1	40.70	5	41.50	41.80	-4	4,875	-0.08%
2022/10/03	0	0.00	0.1	39.95	39.85	-0.1	5,232	0.00%
2022/09/28	0	0.00	1	38.75	38.00	-1	5,171	-0.02%
2022/09/27	2	40.00	26	39.62	39.65	-24	5,055	-0.47%
2022/09/26	2.5	40.50	11	40.30	40.20	-8.5	4,940	-0.17%
2022/09/20	2	48.08	0	0.00	48.00	2	4,374	0.05%
2022/09/19	1	48.10	0	0.00	48.15	1	4,340	0.02%
2022/09/14	0.1	48.35	0	0.00	48.25	0.1	4,782	0.00%
2022/09/12	0.1	48.40	0	0.00	48.40	0.1	5,233	0.00%
2022/09/08	0.2	48.25	0	0.00	48.35	0.2	5,532	0.00%
2022/09/02	0.5	48.05	0	0.00	48.00	0.5	5,698	0.01%
2022/08/30	1	48.20	1	48.10	48.35	0	5,694	0.00%
2022/08/29	1	47.75	0	0.00	47.85	1	5,702	0.02%
2022/08/24	0	0.00	1	47.55	48.00	-1	5,807	-0.02%
2022/08/22	1	47.50	0	0.00	47.65	1	5,815	0.02%
2022/08/17	1	47.25	2	47.10	47.20	-1	5,720	-0.02%
2022/08/16	1.1	46.71	2	46.75	46.80	-1	5,658	-0.02%
2022/08/10	0	0.00	5	45.95	45.75	-5	5,595	-0.09%
2022/08/05	0	0.00	1	45.80	45.85	-1	5,890	-0.02%
2022/07/29	1	45.25	0	0.00	45.35	1	5,999	0.02%
2022/07/20	0	0.00	1	45.60	45.35	-1	6,060	-0.02%
2022/07/19	0	0.00	6	45.95	45.75	-6	6,023	-0.10%
2022/07/18	1	44.65	1	44.20	45.10	0	5,953	0.00%
2022/07/14	0	0.00	1	43.45	43.50	-1	6,095	-0.02%
2022/07/13	0	0.00	1	43.55	43.50	-1	6,119	-0.02%
2022/07/07	1	43.90	0	0.00	43.80	1	6,213	0.02%
2022/07/04	1	44.45	1	44.15	44.40	0	6,803	0.00%
2022/06/30	5	45.15	0	0.00	45.20	5	8,178	0.06%
2022/06/21	0	0.00	5	43.55	43.35	-5	7,857	-0.06%
2022/06/17	0	0.00	2	43.30	44.75	-2	7,720	-0.03%
2022/06/07	1	45.00	0	0.00	45.35	1	8,600	0.01%
2022/06/06	6	45.08	0	0.00	45.00	6	8,621	0.07%
2022/05/30	1.1	46.49	0	0.00	46.55	1.1	8,881	0.01%
2022/05/25	1	45.65	0	0.00	46.00	1	9,159	0.01%
2022/05/13	3	44.02	1	44.70	44.70	2	9,762	0.02%
2022/05/11	0	0.00	5	46.35	46.25	-5	9,474	-0.05%
2022/05/10	0	0.00	10	46.35	46.50	-10	9,491	-0.11%
2022/05/09	0	0.00	25	46.80	46.50	-25	9,510	-0.26%
2022/05/05	0	0.00	2	47.10	47.00	-2	9,644	-0.02%
2022/04/28	2	46.70	0	0.00	46.70	2	9,846	0.02%
2022/04/27	0	0.00	10	46.80	46.70	-10	9,839	-0.10%
2022/04/26	1	47.00	1	46.75	47.20	0	9,858	0.00%
2022/04/25	0	0.00	1	46.65	46.45	-1	9,766	-0.01%
2022/04/21	1	47.95	0	0.00	47.50	1	9,599	0.01%
2022/04/20	1	47.40	1	47.35	48.75	0	9,493	0.00%
2022/04/15	0	0.00	4	48.10	48.05	-4	9,352	-0.04%
2022/04/14	0	0.00	2	47.80	47.85	-2	9,312	-0.02%
2022/04/13	1	47.30	0	0.00	47.45	1	9,288	0.01%
2022/04/11	1	47.55	1	47.80	47.60	0	9,119	0.00%
2022/04/08	1	48.95	1	48.80	48.75	0	8,892	0.00%
2022/04/07	23	49.28	4	49.25	48.90	19	8,703	0.22%
2022/04/06	1	47.00	3	46.00	49.00	-2	7,888	-0.03%
2022/04/01	5	45.60	10	45.80	45.70	-5	7,252	-0.07%
2022/03/31	51	45.38	0	0.00	45.40	51	7,189	0.71%
2022/03/30	10	45.40	2	45.35	45.40	8	7,184	0.11%
2022/03/29	0	0.00	1	45.30	45.30	-1	7,325	-0.01%
2022/03/28	3	45.30	0	0.00	45.35	3	7,363	0.04%
2022/03/24	3	45.75	0	0.00	45.75	3	7,451	0.04%
2022/03/23	0	0.00	2	45.98	45.95	-2	7,509	-0.03%
2022/03/22	6	45.34	0	0.00	45.50	6	7,515	0.08%
2022/03/16	1	47.05	1	46.75	46.85	0	6,829	0.00%
2022/03/15	0	0.00	5	50.50	50.50	-5	6,228	-0.08%
2022/03/14	0	0.00	1	49.95	49.60	-1	6,042	-0.02%
2022/03/10	1	49.20	0	0.00	49.20	1	5,931	0.02%
2022/03/09	0	0.00	2	49.10	49.35	-2	5,893	-0.03%
2022/03/08	1	48.50	0	0.00	48.50	1	5,836	0.02%
2022/03/07	1	48.60	13	49.15	49.30	-12	5,723	-0.21%
2022/03/04	1	50.70	1	50.30	50.50	0	5,607	0.00%
2022/03/02	1	49.75	0	0.00	49.90	1	5,490	0.02%
2022/03/01	1	49.95	1.2	49.41	49.45	-0.2	5,514	0.00%
2022/02/25	0	0.00	1	48.80	48.95	-1	5,379	-0.02%
2022/02/24	2	48.60	6	48.71	48.35	-4	5,287	-0.08%
2022/02/23	3	49.02	4	48.79	49.10	-1	5,123	-0.02%
2022/02/21	2	47.78	1	47.45	48.15	1	4,800	0.02%
2022/02/15	1	47.45	1	47.15	47.10	0	5,051	0.00%
2022/01/21	0	0.00	0.2	46.10	46.25	-0.2	4,590	0.00%
2022/01/20	0	0.00	2	46.05	46.15	-2	4,536	-0.04%
2022/01/14	0	0.00	2	46.35	46.35	-2	4,544	-0.04%
2022/01/11	4	46.30	3	46.20	46.40	1	4,626	0.02%
2022/01/06	5	46.05	0	0.00	46.30	5	4,600	0.11%
2022/01/05	0	0.00	3	46.10	46.10	-3	4,599	-0.07%
2022/01/04	6	46.25	0	0.00	46.15	6	4,640	0.13%
2022/01/03	5	46.10	0	0.00	46.25	5	4,629	0.11%
2021/12/30	0	0.00	4	46.20	46.25	-4	4,602	-0.09%
2021/12/23	6	45.92	0	0.00	46.05	6	4,502	0.13%
2021/12/22	8	46.62	0	0.00	46.70	8	4,305	0.19%
2021/12/21	5	47.15	0	0.00	47.00	5	4,226	0.12%
2021/12/20	1	47.75	1	47.55	47.60	0	4,188	0.00%
2021/12/07	9	46.41	0.5	46.50	46.50	8.5	4,130	0.21%
2021/11/19	0	0.00	14.3	46.60	46.65	-14.3	3,884	-0.37%
2021/11/15	2	48.30	2	48.03	47.65	0	3,829	0.00%
2021/11/12	4	47.64	2	47.75	47.80	2	3,734	0.05%
2021/11/10	1	45.15	0	0.00	45.45	1	3,663	0.03%
2021/11/09	1	44.95	0	0.00	44.95	1	3,676	0.03%
2021/11/05	2	44.45	0	0.00	44.55	2	3,715	0.05%
2021/11/01	6	44.82	0	0.00	44.70	6	3,840	0.16%
2021/10/25	0	0.00	1	44.90	45.20	-1	4,053	-0.02%
2021/10/22	1	45.55	0	0.00	45.15	1	4,122	0.02%
2021/09/27	1	44.60	0	0.00	44.65	1	4,567	0.02%
2021/08/31	2	47.40	0	0.00	48.20	2	4,386	0.05%
2021/08/30	0	0.00	2	47.35	47.40	-2	4,411	-0.05%
2021/08/20	0	0.00	1	47.55	47.55	-1	4,597	-0.02%
2021/08/18	0	0.00	1	48.25	48.40	-1	5,778	-0.02%
2021/08/17	1	48.80	0	0.00	48.60	1	5,807	0.02%
2021/08/13	0	0.00	1	49.00	48.90	-1	5,649	-0.02%
2021/08/11	3	48.65	0	0.00	48.80	3	5,583	0.05%
2021/08/10	0	0.00	3	48.35	48.85	-3	5,582	-0.05%
2021/08/05	0	0.00	3	49.00	48.70	-3	5,663	-0.05%
2021/08/02	0.2	49.25	0	0.00	49.45	0.2	6,067	0.00%
2021/07/30	0	0.00	2	48.80	49.05	-2	6,127	-0.03%
2021/07/28	2	48.25	0	0.00	48.35	2	6,105	0.03%
2021/07/27	0	0.00	2	47.90	48.15	-2	6,096	-0.03%
2021/07/26	3	47.93	2	47.88	48.10	1	6,098	0.02%
2021/07/23	1	47.90	2	48.30	47.90	-1	6,014	-0.02%
2021/07/22	0	0.00	0.2	46.55	46.85	-0.2	5,822	0.00%
2021/07/12	0	0.00	5	45.20	45.20	-5	6,116	-0.08%
2021/07/09	5	44.85	0	0.00	45.00	5	6,084	0.08%
2021/07/06	1	43.40	0	0.00	43.65	1	5,987	0.02%
2021/06/29	0.1	43.55	0	0.00	43.55	0.1	6,147	0.00%
2021/05/12	6	43.74	0	0.00	42.60	6	4,544	0.13%
2021/05/10	3	45.25	0	0.00	45.70	3	4,201	0.07%
2021/05/04	0	0.00	5	44.70	44.35	-5	3,882	-0.13%
2021/04/26	1	46.50	0	0.00	46.60	1	3,705	0.03%
2021/04/22	0	0.00	5	44.30	44.10	-5	3,389	-0.15%
2021/04/20	0.1	44.35	0	0.00	44.35	0.1	3,311	0.00%
2021/04/19	1	43.75	1	44.60	44.60	0	3,322	0.00%
2021/04/14	0	0.00	15	43.28	43.25	-15	3,331	-0.45%
2021/04/12	0	0.00	1	43.60	43.60	-1	3,327	-0.03%
2021/04/09	11	43.75	0	0.00	43.75	11	3,336	0.33%
2021/04/07	10	43.60	0	0.00	43.65	10	3,277	0.31%
2021/04/06	5	43.65	0	0.00	43.65	5	3,270	0.15%
2021/03/24	7	43.32	0	0.00	43.55	7	4,322	0.16%
2021/03/23	0	0.00	2	43.15	43.15	-2	4,361	-0.05%
2021/03/19	0	0.00	5	44.90	44.25	-5	4,320	-0.12%
2021/01/29	2	43.25	0	0.00	42.60	2	5,117	0.04%
2021/01/26	1	43.45	0	0.00	43.45	1	5,088	0.02%
2020/12/07	0	0.00	1.3	45.80	45.85	-1.3	3,620	-0.04%
2020/12/04	4	43.65	0	0.00	43.50	4	3,344	0.12%
2020/12/03	1	44.00	0	0.00	43.80	1	3,285	0.03%
2020/11/20	1	43.10	0	0.00	43.25	1	3,250	0.03%
2020/11/13	0	0.00	0.1	43.30	43.40	-0.1	3,336	0.00%
2020/11/10	0.7	42.95	0	0.00	42.95	0.7	3,273	0.02%
2020/10/30	0.3	41.85	0	0.00	41.50	0.3	3,171	0.01%
2020/10/23	1	42.60	0	0.00	42.55	1	3,120	0.03%
2020/09/24	11	41.41	0	0.00	41.45	11	2,721	0.40%
2020/09/07	1	46.00	0	0.00	46.00	1	2,396	0.04%
2020/08/17	0	0.00	1	44.40	44.35	-1	2,621	-0.04%
2020/08/11	0	0.00	1	42.75	42.70	-1	2,603	-0.04%
2020/08/06	1	42.80	0	0.00	42.95	1	2,722	0.04%
2020/07/16	0	0.00	1	43.45	43.25	-1	2,862	-0.03%
2020/07/15	1	43.55	0	0.00	43.65	1	2,856	0.04%
2020/06/30	0	0.00	2	43.90	43.55	-2	2,781	-0.07%
2020/06/22	2	43.85	0	0.00	43.55	2	2,829	0.07%
2020/06/19	1	44.00	0	0.00	43.50	1	2,875	0.03%
2020/06/03	2	46.10	0	0.00	46.25	2	3,179	0.06%
2020/05/14	1	43.35	0	0.00	43.05	1	2,866	0.03%
2020/05/06	0	0.00	1	43.15	43.70	-1	2,727	-0.04%
2020/04/22	1	40.10	0	0.00	40.30	1	2,922	0.03%
2020/04/21	0	0.00	3	40.55	40.40	-3	2,922	-0.10%
2020/03/24	0	0.00	1	36.95	36.85	-1	3,033	-0.03%
2020/03/12	5	42.75	0	0.00	41.80	5	2,579	0.19%
2020/03/11	0	0.00	8	43.91	43.85	-8	2,497	-0.32%
2020/03/09	1	44.80	0	0.00	44.30	1	2,456	0.04%
2020/02/25	0	0.00	35	44.80	45.00	-35	2,370	-1.48%
2020/02/20	0	0.00	3	45.70	45.70	-3	2,358	-0.13%
2020/02/05	1	45.40	0	0.00	45.10	1	2,430	0.04%
2020/01/30	3	45.80	0	0.00	45.45	3	2,348	0.13%
2020/01/20	3	47.00	0	0.00	47.10	3	2,265	0.13%
2019/12/20	20	45.75	0	0.00	45.45	20	5,215	0.38%
2019/12/18	0	0.00	11.1	46.05	46.00	-11.1	5,095	-0.22%
2019/12/04	15	46.60	0	0.00	46.60	15	5,166	0.29%
2019/11/29	0	0.00	9	46.65	46.55	-9	5,168	-0.17%
2019/11/04	0	0.00	10	46.90	47.10	-10	5,131	-0.19%
2019/10/31	10	47.00	0	0.00	46.75	10	5,127	0.20%
2019/10/23	9	47.70	0	0.00	47.50	9	5,022	0.18%
2019/10/09	0	0.00	2	45.30	45.30	-2	4,717	-0.04%
2019/10/01	1.1	49.98	0	0.00	49.95	1.1	3,108	0.03%
2019/09/20	0	50.00	0	0.00	49.80	0	1,749	0.00%
2019/09/16	1	49.95	1	49.90	50.00	0	1,705	0.00%
2019/09/12	0	0.00	10	49.50	49.40	-10	1,672	-0.60%
2019/08/22	10	48.90	0	0.00	48.90	10	1,597	0.63%
2019/08/20	0	49.00	0	0.00	48.60	0	1,670	0.00%
2019/08/08	0	0.00	1	48.15	48.20	-1	1,600	-0.06%
2019/06/28	0	0.00	1	49.70	49.45	-1	1,784	-0.06%
2019/06/27	0	0.00	2	49.80	49.75	-2	1,856	-0.11%
2019/06/05	0	0.00	15	48.87	48.70	-15	2,533	-0.59%
2019/06/03	0	0.00	1	48.95	48.90	-1	2,532	-0.04%
2019/05/31	15	48.75	0	0.00	48.80	15	2,523	0.59%
2019/05/28	1	49.45	0	0.00	48.60	1	2,513	0.04%
2019/05/16	0	0.00	2	47.95	47.75	-2	2,419	-0.08%
2019/05/14	6	47.40	0	0.00	48.05	6	2,450	0.24%
2019/05/10	1	48.00	0	0.00	48.05	1	2,479	0.04%
2019/05/06	0	0.00	4	48.65	48.75	-4	2,517	-0.16%
2019/04/30	0	0.00	2	49.50	49.45	-2	2,539	-0.08%
2019/04/19	0	0.00	1	48.90	48.90	-1	2,543	-0.04%
2019/04/18	2	48.55	4	48.60	48.60	-2	2,557	-0.08%
2019/04/15	0	0.00	1	49.65	49.50	-1	2,547	-0.04%
2019/04/08	2	50.70	0	0.00	50.60	2	2,534	0.08%
2019/03/22	1	49.35	0	0.00	49.25	1	2,481	0.04%
2019/03/20	0	0.00	20	48.20	48.70	-20	2,416	-0.83%
2019/03/19	20	49.27	0	0.00	48.90	20	2,361	0.85%
2019/02/19	0	0.00	3	47.80	47.90	-3	1,981	-0.15%
2019/01/24	0	0.00	3	47.30	47.45	-3	1,868	-0.16%
2019/01/18	3	46.55	0	0.00	46.60	3	1,875	0.16%
2019/01/07	0	0.00	0.2	45.50	45.60	-0.2	2,086	-0.01%
2018/12/12	0	0.00	3	45.85	46.25	-3	2,255	-0.13%
2018/11/26	10	47.50	10	46.25	46.20	0	5,043	0.00%
2018/11/15	1	46.20	0	0.00	46.55	1	5,138	0.02%
2018/10/05	0	0.00	1	46.90	46.75	-1	5,270	-0.02%
2018/09/21	13	48.37	0	0.00	48.70	13	5,175	0.25%
2018/09/07	2	45.25	0	0.00	45.10	2	4,580	0.04%
2018/09/04	1	49.95	0	0.00	49.95	1	2,892	0.03%
2018/08/09	0	0.00	2	48.35	48.30	-2	2,481	-0.08%
2018/08/07	0	0.00	2	47.60	47.65	-2	2,382	-0.08%
2018/08/01	0	0.00	3	47.50	47.20	-3	2,402	-0.12%
2018/07/31	0	0.00	3	46.82	47.30	-3	2,392	-0.13%
2018/07/10	1	45.10	0	0.00	44.85	1	2,607	0.04%
2018/07/09	2	44.90	0	0.00	44.80	2	2,609	0.08%
2018/06/28	3	44.72	0	0.00	44.60	3	2,663	0.11%
2018/06/07	0	0.00	3	47.53	47.45	-3	2,455	-0.12%
2018/06/01	2	46.10	0	0.00	46.30	2	2,272	0.09%
2018/04/02	2	45.30	0	0.00	45.30	2	2,590	0.08%
2018/02/06	0	0.00	1	43.15	42.20	-1	2,599	-0.04%
2018/01/30	0	0.00	2	46.10	45.55	-2	2,471	-0.08%
2018/01/29	1	46.85	0	0.00	46.50	1	2,443	0.04%
2018/01/03	0	0.00	1	43.20	43.15	-1	2,125	-0.05%