根基 (2546)-康和-延平券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.0
漲跌
▲1.0
漲幅
+1.06%
成交量
262張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	95.80	95.00	-1	953	-0.10%
2024/05/27	0	0.00	2	93.35	94.00	-2	952	-0.21%
2024/05/15	2	97.25	0	0.00	94.10	2	895	0.22%
2024/05/14	0	0.00	10	97.62	96.60	-10	875	-1.14%
2024/05/13	7	99.74	0	0.00	99.00	7	857	0.82%
2024/05/07	11	131.45	0	0.00	117.00	11	736	1.49%
2024/05/06	11	126.14	10	127.00	128.00	1	613	0.16%
2024/05/03	1	115.50	0	0.00	116.50	1	506	0.20%
2024/03/26	0	85.00	0	0.00	84.30	0	143	0.00%
2024/03/19	0	0.00	0	85.90	85.70	0	144	0.00%
2024/03/18	0	85.70	0	0.00	85.80	0	144	0.00%
2023/11/09	0	0.00	1	75.30	75.50	-1	76	-1.30%
2023/10/26	0	73.60	0	0.00	73.30	0	91	0.02%
2023/10/06	0	0.00	1	75.70	75.00	-1	140	-0.71%
2023/09/19	0	0.00	2	74.70	74.70	-2	145	-1.37%
2023/09/15	2	74.85	0	0.00	74.90	2	148	1.35%
2023/09/05	0	77.20	7	79.10	79.60	-7	160	-4.35%
2023/09/04	0	0.00	2	75.90	76.30	-2	156	-1.28%
2023/08/21	0	0.00	5	73.40	73.60	-5	164	-3.05%
2023/08/16	0	0.00	0	71.00	70.70	0	162	0.00%
2023/08/15	0	0.00	0.1	71.30	71.30	-0.1	165	-0.06%
2023/07/24	0	0.00	7	74.07	74.50	-7	176	-3.96%
2023/07/21	0	0.00	5	73.40	73.40	-5	171	-2.91%
2023/07/13	0	0.00	5	72.40	72.50	-5	168	-2.96%
2023/06/28	0	0.00	5	71.90	71.60	-5	198	-2.51%
2023/06/13	0	0.00	1	73.60	72.80	-1	229	-0.44%
2023/06/12	0	0.00	9	73.04	73.40	-9	241	-3.73%
2023/06/06	0	0.00	1	71.50	71.30	-1	237	-0.42%
2023/06/02	0	0.00	5	71.40	70.00	-5	236	-2.11%
2023/05/31	0	0.00	5	69.30	70.00	-5	234	-2.14%
2023/05/22	1	68.00	0	0.00	68.20	1	231	0.43%
2023/05/11	0	0.00	2	72.80	71.50	-2	193	-1.03%
2023/05/05	0	0.00	1	72.40	71.40	-1	192	-0.52%
2023/05/02	0	0.00	2	71.80	72.00	-2	195	-1.02%
2023/04/28	0	0.00	5	71.30	71.00	-5	195	-2.56%
2023/04/06	0	0.00	4	69.15	70.70	-4	173	-2.30%
2023/03/27	0	0.00	1	68.20	68.20	-1	156	-0.64%
2023/03/24	0	0.00	1	67.50	67.50	-1	155	-0.64%
2023/03/22	0	0.00	2	68.20	67.00	-2	152	-1.31%
2023/03/21	0	0.00	2	66.65	66.70	-2	148	-1.35%
2023/03/20	0	0.00	1	64.40	64.20	-1	142	-0.70%
2023/03/16	0	0.00	3	62.57	62.90	-3	130	-2.29%
2023/03/08	0	57.00	0	0.00	57.10	0	101	0.00%
2023/02/20	0	0.00	1	56.40	56.70	-1	96	-1.04%
2023/01/03	0	0.00	2	52.00	52.10	-2	67	-2.95%
2022/12/23	0	50.00	0	0.00	50.50	0	64	0.00%
2022/12/09	1	49.50	0	0.00	49.60	1	65	1.53%
2022/11/25	0	0.00	3	50.40	50.20	-3	64	-4.68%
2022/11/22	2	48.60	0	0.00	48.60	2	62	3.22%
2022/11/21	2	48.35	0	0.00	48.90	2	62	3.18%
2022/10/27	1	45.55	0	0.00	46.00	1	75	1.33%
2022/10/26	1	45.25	0	0.00	45.55	1	77	1.30%
2022/10/25	2	46.05	0	0.00	46.10	2	82	2.43%
2022/10/24	3	46.28	0	0.00	46.45	3	88	3.39%
2022/10/21	7	46.22	0	0.00	46.30	7	93	7.50%
2022/10/20	2	46.18	0	0.00	46.20	2	95	2.09%
2022/10/19	1	47.15	0	0.00	46.95	1	96	1.04%
2022/10/18	3	47.15	0	0.00	47.15	3	95	3.14%
2022/10/13	2	46.00	0	0.00	46.00	2	97	2.05%
2022/10/12	10	47.91	0	0.00	48.00	10	96	10.34%
2022/10/11	9	48.08	0	0.00	48.00	9	96	9.29%
2022/10/06	2	49.10	0	0.00	49.10	2	95	2.09%
2022/10/04	2	48.85	0	0.00	49.10	2	96	2.08%
2022/10/03	3	48.87	0	0.00	48.80	3	96	3.12%
2022/09/30	1	49.10	0	0.00	49.35	1	95	1.05%
2022/09/29	4	49.33	0	0.00	49.30	4	95	4.19%
2022/09/28	36	48.89	0	0.00	48.85	36	95	37.68%
2022/09/27	12	49.18	0	0.00	49.55	12	94	12.65%
2022/09/26	5	49.25	0	0.00	49.30	5	94	5.28%
2022/07/21	1	53.30	0	0.00	53.10	1	85	1.17%
2022/02/09	0	0.00	0.1	51.90	51.80	-0.1	134	-0.07%
2021/12/30	0.1	49.80	0	0.00	49.65	0.1	109	0.09%
2021/11/18	0	49.80	0	0.00	49.45	0	97	0.00%
2021/09/30	0	46.75	0	0.00	46.45	0	105	0.00%
2021/08/20	0	0.00	0	45.30	44.90	0	118	0.00%
2021/05/05	0	49.50	0	0.00	49.15	0	303	0.00%
2021/04/22	0	0.00	2	51.10	50.50	-2	299	-0.67%
2021/04/16	0	50.10	0	0.00	50.30	0	292	0.00%
2021/04/15	2	50.20	0	0.00	50.30	2	292	0.68%
2021/01/26	0	0.00	0	46.80	46.40	0	174	0.00%
2020/11/04	0	0.00	0	46.90	46.45	0	261	0.00%
2020/10/08	0	0.00	2	49.75	49.75	-2	272	-0.73%
2020/10/07	1	49.00	0	0.00	49.25	1	284	0.35%
2020/09/17	1	52.00	0	0.00	51.90	1	296	0.34%
2020/09/07	0	0.00	1	49.70	49.75	-1	283	-0.35%
2020/08/31	1	49.80	0	0.00	49.45	1	278	0.36%
2019/06/11	0	0.00	0	35.00	35.00	0	269	0.00%
2018/07/11	0	0.00	0	24.90	24.90	0	109	0.00%
2018/01/03	0	0.00	1	21.50	21.35	-1	134	-0.74%