山富 (2743)-康和-延平券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,774張
產業
上櫃觀光餐旅類股▲0.57%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	155.50	154.50	-1	2,914	-0.03%
2024/06/17	1	154.50	0	0.00	155.50	1	2,899	0.03%
2024/06/12	0.1	153.50	0	0.00	154.00	0.1	2,915	0.00%
2024/06/07	0	0.00	2	160.00	158.50	-2	2,903	-0.07%
2024/06/04	0.6	155.25	0	0.00	154.50	0.6	2,889	0.02%
2024/05/30	2	158.00	0	0.00	158.00	2	2,822	0.07%
2024/05/29	0	0.00	2	168.50	167.50	-2	2,769	-0.07%
2024/05/28	2	166.00	2	167.50	165.00	0	2,722	0.00%
2024/05/24	7	152.79	13	150.15	157.00	-6	2,569	-0.23%
2024/05/22	2	158.50	0	0.00	160.50	2	2,426	0.08%
2024/05/20	11	164.59	5	165.90	161.00	6	2,290	0.26%
2024/05/16	2	160.00	2	171.00	174.50	0	1,851	0.00%
2024/05/15	0	0.00	2	155.00	159.00	-2	1,732	-0.12%
2024/05/14	2	149.00	2.3	157.61	151.50	-0.3	1,659	-0.02%
2024/05/03	2	154.00	0	0.00	151.50	2	1,387	0.14%
2024/05/02	1	164.00	3	159.17	160.50	-2	1,330	-0.15%
2024/04/29	2	152.50	0	0.00	151.00	2	1,190	0.17%
2024/04/25	1	159.00	1	159.50	152.50	0	984	0.00%
2024/04/24	1	135.50	2	140.75	147.50	-1	778	-0.13%
2024/04/23	2	135.25	2	137.00	135.00	0	622	0.00%
2024/04/22	2	128.25	4	127.00	125.00	-2	525	-0.38%
2024/04/17	2	120.00	0	0.00	120.00	2	497	0.40%
2024/04/12	1	130.00	0	0.00	126.00	1	508	0.20%
2024/04/11	0	0.00	8	129.00	130.50	-8	464	-1.72%
2024/04/10	0	0.00	1	118.50	119.00	-1	430	-0.23%
2024/04/03	5	118.50	0	0.00	118.00	5	494	1.01%
2024/03/25	0	0.00	3	116.00	116.50	-3	507	-0.59%
2024/03/20	4	115.13	0	0.00	114.00	4	516	0.77%
2024/03/15	1	117.50	0	0.00	116.00	1	532	0.19%
2024/03/14	0	0.00	1	118.50	120.00	-1	496	-0.20%
2024/03/12	1	118.00	1	119.50	117.00	0	503	0.00%
2024/03/06	1	112.50	0	0.00	112.50	1	509	0.20%
2024/03/05	0	0.00	1	114.00	114.50	-1	518	-0.19%
2024/02/21	0	0.00	5	112.00	112.00	-5	834	-0.60%
2024/02/20	5	109.00	0	0.00	110.50	5	1,072	0.47%
2024/02/19	1	115.00	0	0.00	113.50	1	1,220	0.08%
2024/02/15	1	116.00	0	0.00	115.50	1	1,338	0.07%
2024/01/29	1	125.50	0	0.00	126.00	1	2,091	0.05%
2024/01/22	0	0.00	0.2	123.00	123.00	-0.2	2,324	-0.01%
2024/01/17	0	0.00	0.1	122.00	122.00	-0.1	2,495	0.00%
2024/01/15	0	0.00	0.1	124.50	124.50	-0.1	2,558	0.00%
2024/01/09	0.1	131.50	0	0.00	132.50	0.1	2,575	0.00%
2024/01/04	0.2	127.50	0	0.00	127.00	0.2	2,642	0.01%
2024/01/03	2	130.50	2	128.50	128.50	0	2,651	0.00%
2023/11/22	1	144.50	1	142.00	140.50	0	2,640	0.00%
2023/11/13	1	141.00	1	143.50	148.00	0	2,010	0.00%
2023/11/10	0	0.00	1	142.00	143.00	-1	1,879	-0.05%
2023/11/08	0	0.00	1	145.00	144.00	-1	1,690	-0.06%
2023/11/07	2	138.75	1	140.00	137.50	1	1,576	0.06%
2023/11/01	0	0.00	1	116.00	122.00	-1	1,357	-0.07%
2023/10/26	0	0.00	2	116.00	115.50	-2	1,328	-0.15%
2023/10/16	2	103.00	2	102.50	101.50	0	1,152	0.00%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/09/14	0	0.00	2	106.50	109.00	-2	1,573	-0.13%
2023/09/13	2	105.50	0	0.00	105.00	2	1,549	0.13%
2023/08/29	0	0.00	2	112.50	112.50	-2	2,530	-0.08%
2023/08/28	2	114.50	0	0.00	112.50	2	2,518	0.08%
2023/08/25	2	128.50	0	0.00	125.00	2	2,496	0.08%
2023/08/10	0	0.00	1	129.00	125.00	-1	3,078	-0.03%
2023/08/09	1	148.50	0	0.00	138.00	1	3,241	0.03%
2023/08/08	3	148.83	4	152.25	147.00	-1	3,407	-0.03%
2023/07/31	1	145.00	0	0.00	140.50	1	3,327	0.03%
2023/07/07	0	0.00	0.2	162.00	164.00	-0.2	3,101	-0.01%
2023/07/05	1	181.00	0	0.00	172.50	1	2,903	0.03%
2023/07/03	0	0.00	1	183.00	182.00	-1	2,778	-0.04%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/14	7	169.36	6	169.83	166.00	1	2,832	0.04%
2023/06/09	5	174.40	1.1	161.61	162.50	3.9	2,251	0.17%
2023/06/08	11	172.55	11.2	175.66	176.50	-0.2	1,975	-0.01%
2023/05/23	0	0.00	1	126.00	127.00	-1	2,040	-0.05%
2023/05/22	1	119.00	0	0.00	121.00	1	2,058	0.05%
2023/05/17	0	0.00	0.5	98.00	98.00	-0.5	2,337	-0.02%
2023/05/16	11	84.03	11	89.10	89.10	0	2,092	0.00%
2023/05/15	29	80.15	29	77.69	81.00	0	1,895	0.00%
2023/05/12	5	73.36	6	70.67	73.70	-1	1,703	-0.06%
2023/05/11	1	66.00	0	0.00	67.00	1	1,513	0.07%
2023/05/02	1	60.10	0	0.00	59.80	1	1,565	0.06%
2023/04/13	1	62.30	1	62.90	61.90	0	1,537	0.00%
2023/03/29	0	0.00	0.2	61.70	61.70	-0.2	1,852	-0.01%
2023/02/23	0	0.00	1	66.70	65.30	-1	2,242	-0.04%
2023/02/22	3	64.80	3	65.00	64.70	0	2,260	0.00%
2023/02/21	1	63.20	1	63.80	63.90	0	2,226	0.00%
2023/02/15	10	66.22	9	66.59	64.80	1	2,036	0.05%
2023/02/14	0	0.00	5	62.32	62.80	-5	1,811	-0.28%
2023/02/07	1	62.50	0	0.00	62.10	1	1,763	0.06%
2023/02/06	10	61.90	10	61.70	61.80	0	1,739	0.00%
2023/02/02	0	0.00	1	58.40	59.00	-1	1,666	-0.06%
2023/01/09	0	0.00	5	59.80	59.80	-5	1,861	-0.27%
2023/01/05	5	59.60	0	0.00	59.70	5	2,008	0.25%
2022/12/30	0	0.00	1	61.50	60.20	-1	2,166	-0.05%
2022/12/29	5	58.90	7	59.06	60.00	-2	2,134	-0.09%
2022/12/27	5	61.90	12	63.45	60.60	-7	2,076	-0.34%
2022/12/26	5	58.80	5	61.24	58.90	0	1,985	0.00%
2022/12/22	6	58.72	0	0.00	58.80	6	2,073	0.29%
2022/12/16	5	60.44	1	62.60	60.10	4	2,418	0.17%
2022/12/15	0	0.00	3	59.63	61.20	-3	2,390	-0.13%
2022/12/09	3	57.07	2	56.35	55.70	1	2,750	0.04%
2022/12/06	0	0.00	1	56.00	55.00	-1	2,898	-0.03%
2022/12/05	0	0.00	5	55.80	55.70	-5	2,918	-0.17%
2022/12/01	4	56.90	0	0.00	56.20	4	2,961	0.14%
2022/11/30	2	56.50	0	0.00	56.40	2	3,004	0.07%
2022/11/18	1	56.00	1	55.10	55.00	0	3,452	0.00%
2022/11/04	2	51.60	0	0.00	51.40	2	3,426	0.06%
2022/11/01	14	49.19	14	48.79	49.55	0	3,438	0.00%
2022/10/14	3	57.60	1	57.60	57.80	2	3,776	0.05%
2022/10/13	1	59.80	1	60.20	57.90	0	3,880	0.00%
2022/10/07	3	65.70	3	65.40	64.50	0	3,842	0.00%
2022/10/04	1	63.30	1	63.20	63.30	0	3,761	0.00%
2022/09/30	0	0.00	2	62.10	62.80	-2	3,755	-0.05%
2022/09/29	5	60.82	0	0.00	60.80	5	3,695	0.14%
2022/09/26	0	0.00	0.1	72.30	69.70	-0.1	3,685	0.00%
2022/09/23	4	76.23	4	77.00	73.50	0	3,630	0.00%
2022/09/22	1	75.80	1.1	75.36	75.30	-0.1	3,492	0.00%
2022/09/21	0	0.00	0	76.50	75.80	0	3,255	0.00%
2022/09/19	0	74.20	0	78.32	72.70	0	3,178	0.00%
2022/09/16	0	0.00	4.1	73.60	77.10	-4.1	3,139	-0.13%
2022/09/15	4	72.27	0.1	74.93	70.30	4	3,092	0.13%
2022/09/14	0	70.15	5	70.24	73.20	-5	3,124	-0.16%
2022/09/13	0	68.83	0	0.00	70.50	0	3,111	0.00%
2022/09/12	0.3	68.37	0	0.00	68.00	0.3	3,114	0.01%
2022/08/31	2	68.25	2	70.05	69.30	0	3,789	0.00%
2022/08/26	0	0.00	3	65.50	65.50	-3	4,506	-0.07%
2022/08/19	0	0.00	1	60.70	60.90	-1	4,687	-0.02%
2022/07/29	3	63.30	0	0.00	63.80	3	5,930	0.05%
2022/07/28	1	64.40	1	63.70	63.60	0	6,016	0.00%
2022/07/27	3	63.50	3	62.60	64.00	0	6,102	0.00%
2022/07/26	2	64.80	2	64.70	62.80	0	6,456	0.00%
2022/07/25	0	0.00	2	62.90	61.50	-2	6,405	-0.03%
2022/07/20	11	62.14	8	62.73	63.30	3	6,503	0.05%
2022/07/11	0	0.00	1	52.70	53.60	-1	7,081	-0.01%
2022/07/06	0	0.00	1	55.40	53.00	-1	7,209	-0.01%
2022/07/04	0	0.00	2	57.75	57.40	-2	7,283	-0.03%
2022/07/01	2	63.80	3	62.90	58.50	-1	7,253	-0.01%
2022/06/28	6	67.90	2	66.90	65.80	4	7,343	0.05%
2022/06/27	1	69.90	0	0.00	69.90	1	7,457	0.01%
2022/06/24	1	67.70	3	67.60	66.70	-2	7,454	-0.03%
2022/06/23	2	66.80	0	0.00	66.00	2	7,431	0.03%
2022/06/22	5	68.50	5	64.80	65.50	0	7,488	0.00%
2022/06/21	3	66.00	0	0.00	69.00	3	7,422	0.04%
2022/06/17	1	63.80	1	64.30	68.70	0	7,411	0.00%
2022/06/13	10	73.72	12	73.96	70.00	-2	7,207	-0.03%
2022/06/10	10	69.99	6	70.53	70.40	4	6,991	0.06%
2022/06/09	6	70.38	10	70.50	69.70	-4	6,880	-0.06%
2022/06/08	10	69.86	10	71.20	68.90	0	6,640	0.00%
2022/06/07	20	67.34	22	67.36	66.60	-2	6,428	-0.03%
2022/06/06	21	75.18	21	75.37	70.80	0	6,129	0.00%
2022/06/02	6	70.00	6	70.15	73.70	0	5,523	0.00%
2022/06/01	6	65.63	0	0.00	67.00	6	5,375	0.11%
2022/05/23	0	0.00	5	57.70	57.70	-5	5,502	-0.09%
2022/05/19	5	54.50	0	0.00	55.00	5	5,726	0.09%
2022/05/16	2	58.50	2	57.20	60.60	0	5,792	0.00%
2022/05/13	11	58.66	10	59.66	59.00	1	5,668	0.02%
2022/05/12	1	68.00	2	66.65	61.10	-1	5,470	-0.02%
2022/05/11	1	65.80	1	65.50	67.80	0	5,276	0.00%
2022/05/10	5	64.10	5	64.22	65.60	0	5,128	0.00%
2022/05/09	1	65.00	1	64.20	65.00	0	4,894	0.00%
2022/05/05	0	0.00	1	62.80	62.50	-1	4,525	-0.02%
2022/05/04	1	61.20	1	61.60	62.90	0	4,407	0.00%
2022/05/03	12	63.96	12	63.58	61.30	0	4,268	0.00%
2022/04/25	2	59.05	2	59.55	59.60	0	3,423	0.00%
2022/04/21	1	56.00	1	56.60	56.10	0	3,240	0.00%
2022/04/20	0	0.00	1	57.50	56.10	-1	3,169	-0.03%
2022/04/19	1	58.70	0	0.00	58.00	1	3,088	0.03%
2022/04/12	3	48.07	8	47.63	48.20	-5	2,285	-0.22%
2022/04/11	6	46.12	1	45.35	46.25	5	2,213	0.23%
2022/04/08	5	45.96	5	48.15	48.30	0	2,147	0.00%
2022/04/07	0	0.00	3	47.90	44.75	-3	2,057	-0.15%
2022/03/31	0	0.00	1	47.00	44.95	-1	1,839	-0.05%
2022/03/30	10	45.44	7	46.04	43.55	3	1,745	0.17%
2022/03/29	0	0.00	2	43.30	43.30	-2	1,584	-0.13%
2022/03/28	4	39.13	0	0.00	39.40	4	1,490	0.27%
2022/03/25	1	39.40	1	39.65	41.65	0	1,413	0.00%
2022/03/24	4	37.95	2	38.50	37.90	2	1,280	0.16%
2022/03/23	2	39.30	2	39.88	37.00	0	1,245	0.00%
2022/03/22	4	35.45	4	34.58	37.40	0	1,143	0.00%
2022/03/18	6	35.50	6	36.00	35.70	0	1,090	0.00%
2022/03/16	1	31.45	1	33.55	31.25	0	1,011	0.00%
2022/02/22	1	34.65	1	34.85	33.85	0	564	0.00%
2022/02/17	0	0.00	11	27.95	29.70	-11	134	-8.16%
2022/02/16	0	0.00	40.4	27.10	27.00	-40.4	81	-49.84%
2022/02/15	0	0.00	28	27.75	26.00	-28	69	-40.38%
2021/06/21	0	0.00	72	25.28	25.10	-72	244	-29.41%
2021/06/04	0	0.00	90	25.08	23.10	-90	326	-27.56%
2021/03/31	0	0.00	10	23.15	22.90	-10	375	-2.66%
2021/03/18	10	25.10	15	25.00	24.00	-5	279	-1.79%
2021/03/15	0	0.00	50	24.34	24.20	-50	234	-21.33%
2021/03/10	0	0.00	30	24.58	23.60	-30	228	-13.12%
2021/03/09	0	0.00	40	24.75	24.75	-40	212	-18.78%
2021/03/02	0	0.00	2	24.40	22.45	-2	188	-1.06%
2020/03/09	0	0.00	1	13.00	14.05	-1	66	-1.50%