旺旺保 (2816)-康和-延平券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
287張
產業
上市金融類股▼0.97%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	31.25	3	31.20	31.20	0	1,111	0.00%
2024/04/18	0	0.00	4	30.00	29.95	-4	1,202	-0.33%
2024/04/16	4	29.30	0	0.00	29.05	4	1,234	0.32%
2024/04/09	0	0.00	1.4	29.91	29.80	-1.4	1,238	-0.11%
2024/04/08	0.3	29.25	0	0.00	29.15	0.3	1,237	0.02%
2024/04/03	1	29.70	0	0.00	29.70	1	1,246	0.08%
2024/04/02	0	0.00	2	30.15	30.00	-2	1,249	-0.16%
2024/03/27	3	29.85	0	0.00	30.10	3	1,267	0.24%
2024/03/26	0.1	29.30	0	0.00	29.20	0.1	1,274	0.01%
2024/03/19	0.1	29.30	0	0.00	29.20	0.1	1,373	0.00%
2024/03/18	2	29.60	0	0.00	29.40	2	1,417	0.14%
2024/03/15	0	0.00	5	31.75	31.05	-5	1,431	-0.35%
2024/03/14	15.1	30.82	0	0.00	30.80	15.1	1,566	0.96%
2024/03/12	0	0.00	1	36.85	37.25	-1	1,653	-0.06%
2024/03/07	4	36.78	0	0.00	36.75	4	1,620	0.25%
2024/03/06	20	35.85	0	0.00	35.95	20	1,606	1.25%
2023/12/22	3	37.50	0	0.00	37.85	3	4,743	0.06%
2023/12/19	0.1	38.00	0	0.00	37.85	0.1	4,938	0.00%
2023/12/13	1	40.65	1	41.15	40.60	0	4,858	0.00%
2023/12/12	0	0.00	1	40.15	40.00	-1	4,817	-0.02%
2023/12/11	1	41.00	0	0.00	40.60	1	4,784	0.02%
2023/12/08	2	40.03	1.1	40.18	39.95	1	4,648	0.02%
2023/12/07	3	37.10	0	0.00	37.55	3	4,487	0.07%
2023/11/27	0	0.00	1	39.00	38.75	-1	5,029	-0.02%
2023/11/24	0	0.00	1	36.95	37.00	-1	4,937	-0.02%
2023/11/22	0	0.00	1	37.20	36.65	-1	5,126	-0.02%
2023/11/15	0	0.00	1	37.70	37.70	-1	5,085	-0.02%
2023/11/10	1.1	36.61	0	0.00	36.25	1.1	4,977	0.02%
2023/11/08	2	38.53	0	0.00	38.00	2	4,894	0.04%
2023/11/06	0	0.00	1	39.25	39.30	-1	4,680	-0.02%
2023/11/03	4	38.83	6	38.99	37.85	-2	4,581	-0.04%
2023/10/31	3	35.90	0	0.00	35.65	3	4,274	0.07%
2023/10/27	7	36.99	0	0.00	36.85	7	4,072	0.17%
2023/10/26	10	37.40	12	37.73	36.85	-2	3,953	-0.05%
2023/10/25	0	0.00	3	38.05	38.05	-3	3,444	-0.09%
2023/10/20	0	0.00	1	33.35	34.15	-1	3,188	-0.03%
2023/10/19	4	32.95	3	32.88	32.70	1	3,040	0.03%
2023/10/18	0	0.00	0.1	33.25	33.25	-0.1	2,757	0.00%
2023/10/17	2	29.23	0	0.00	30.25	2	2,698	0.07%
2023/10/11	1	28.50	1	28.90	28.00	0	2,523	0.00%
2023/09/07	6	34.60	7	34.89	35.00	-1	1,613	-0.06%
2023/09/06	1	34.70	0	0.00	34.45	1	1,409	0.07%
2023/09/01	1	25.15	1	25.50	27.00	0	962	0.00%
2023/08/25	1	20.85	1	21.40	21.30	0	441	0.00%
2023/08/16	0	0.00	75	20.19	19.95	-75	301	-24.85%
2023/08/14	10	20.40	0	0.00	20.35	10	288	3.47%
2023/08/11	65	20.93	0	0.00	20.90	65	287	22.62%
2023/08/10	0	0.00	75	20.89	20.90	-75	283	-26.48%
2023/08/09	75	20.94	0	0.00	20.85	75	280	26.72%
2023/01/30	0	0.00	2	16.10	16.10	-2	55	-3.63%
2022/11/21	0	0.00	24	15.40	15.40	-24	53	-44.47%
2022/04/18	5	19.99	0	0.00	20.05	5	218	2.28%
2022/04/15	2	20.05	0	0.00	20.20	2	215	0.93%
2022/04/12	4	20.15	0	0.00	20.15	4	212	1.88%
2022/04/11	4	20.25	0	0.00	20.20	4	211	1.89%
2022/04/07	7	20.13	0	0.00	20.20	7	209	3.33%
2022/03/29	2	20.00	0	0.00	20.00	2	188	1.06%
2022/01/18	2	21.20	0	0.00	20.90	2	128	1.55%
2021/09/13	5	19.70	0	0.00	19.80	5	184	2.71%
2021/07/16	0	0.00	10	21.20	21.20	-10	504	-1.98%
2021/07/12	4	21.03	0	0.00	20.95	4	553	0.72%
2021/07/07	6	20.93	0	0.00	20.80	6	572	1.05%
2021/07/02	0	0.00	5	20.65	20.70	-5	597	-0.84%
2021/07/01	0	0.00	6	20.60	20.60	-6	604	-0.99%
2021/06/21	0	0.00	7	20.48	20.40	-7	744	-0.94%
2021/06/02	2	20.35	0	0.00	20.50	2	835	0.24%
2021/05/19	2	19.90	0	0.00	19.90	2	857	0.23%
2021/05/14	2	20.30	0	0.00	20.35	2	850	0.24%
2021/05/12	0	0.00	2	21.35	20.20	-2	830	-0.24%
2021/05/10	0	0.00	9	21.35	21.85	-9	778	-1.16%
2021/05/07	0	0.00	6	20.97	21.00	-6	740	-0.81%
2021/05/06	0	0.00	37	20.85	20.80	-37	733	-5.05%
2021/04/22	0	0.00	2	21.10	21.00	-2	630	-0.32%
2021/03/03	0	0.00	4	20.33	20.30	-4	269	-1.49%
2021/02/24	10	20.25	9	20.25	20.25	1	253	0.39%
2021/01/21	15	20.10	0	0.00	20.05	15	207	7.23%
2021/01/18	0	0.00	4	20.58	20.55	-4	195	-2.05%
2021/01/13	0	0.00	6	21.30	21.35	-6	185	-3.24%
2021/01/12	0	0.00	9	21.22	21.10	-9	181	-4.97%
2021/01/08	0	0.00	15	21.10	21.20	-15	176	-8.51%
2020/12/11	0	0.00	6	20.15	20.10	-6	126	-4.74%
2020/12/08	2	20.00	0	0.00	20.00	2	119	1.67%
2020/12/04	0	0.00	7	20.07	20.05	-7	127	-5.51%
2020/11/25	0	0.00	10	19.95	19.95	-10	139	-7.17%
2020/11/23	0	0.00	10	19.90	19.90	-10	141	-7.05%
2020/11/06	0.1	19.40	0	0.00	19.50	0.1	140	0.04%
2020/11/03	2	19.45	0	0.00	19.40	2	142	1.40%
2020/09/25	13	18.47	0	0.00	18.40	13	235	5.53%
2020/09/18	5	19.05	0	0.00	19.05	5	237	2.10%
2020/09/15	2	18.75	0	0.00	18.85	2	235	0.85%
2020/09/11	4	18.65	0	0.00	18.70	4	234	1.70%
2020/09/10	6	18.75	0	0.00	18.90	6	234	2.56%
2020/09/09	7	19.64	0	0.00	19.75	7	230	3.04%
2020/09/08	2	19.30	0	0.00	19.75	2	222	0.90%
2020/09/07	6	19.17	0	0.00	19.25	6	215	2.78%
2020/09/04	1	19.10	0	0.00	19.15	1	213	0.47%
2020/09/02	2	19.10	0	0.00	19.10	2	214	0.93%
2020/08/31	2	19.00	0	0.00	19.00	2	213	0.94%
2020/08/27	0	0.00	4	19.00	19.10	-4	211	-1.89%
2020/08/25	4	18.85	0	0.00	18.90	4	210	1.90%
2020/08/13	2	18.00	0	0.00	17.95	2	189	1.05%
2020/08/12	0	0.00	5	17.94	17.95	-5	190	-2.62%
2020/07/24	4	17.83	0	0.00	17.65	4	206	1.94%
2020/07/22	3	18.62	0	0.00	18.60	3	182	1.65%
2020/07/10	0	0.00	20	19.84	19.85	-20	172	-11.60%
2020/06/09	0	0.00	2	19.95	19.95	-2	254	-0.79%
2020/03/27	22	17.80	0	0.00	17.90	22	293	7.50%
2020/03/20	2	16.30	0	0.00	16.60	2	267	0.75%
2020/01/08	10	21.79	0	0.00	21.75	10	307	3.25%
2020/01/02	8	22.59	0	0.00	22.55	8	300	2.66%
2019/11/29	4	21.18	0	0.00	21.30	4	259	1.54%
2019/11/28	6	21.53	0	0.00	21.50	6	267	2.25%
2019/11/21	2	21.15	0	0.00	21.15	2	254	0.79%
2019/11/19	4	20.93	0	0.00	20.90	4	250	1.60%
2019/11/18	2	21.18	0	0.00	20.90	2	248	0.80%
2019/11/13	0	0.00	5	21.64	21.30	-5	233	-2.14%
2019/11/07	2	19.80	0	0.00	19.80	2	176	1.13%
2019/11/06	2	19.78	0	0.00	19.80	2	173	1.15%
2019/09/11	4	19.63	0	0.00	19.65	4	204	1.96%
2019/08/30	2	20.15	0	0.00	20.20	2	166	1.20%
2019/08/20	2	19.85	0	0.00	19.85	2	162	1.23%
2019/08/02	1	19.90	0	0.00	19.90	1	235	0.42%
2019/07/31	2	20.15	0	0.00	20.20	2	237	0.84%
2019/07/22	0	0.00	4	20.15	20.10	-4	259	-1.54%
2019/07/03	0	0.00	2	20.15	20.15	-2	244	-0.82%
2019/06/28	1	20.10	0	0.00	20.20	1	247	0.40%
2019/06/25	2	19.85	0	0.00	19.85	2	258	0.77%
2019/06/14	4	19.64	0	0.00	19.70	4	299	1.34%
2019/06/13	1	19.65	0	0.00	19.65	1	299	0.33%
2019/06/11	0	0.00	1	20.05	19.95	-1	301	-0.33%
2019/06/10	0	0.00	1	20.05	20.05	-1	301	-0.33%
2019/06/06	0	0.00	12	20.01	20.00	-12	301	-3.98%
2019/06/03	1	20.10	0	0.00	20.10	1	311	0.32%
2019/05/29	0	0.00	2	20.03	20.00	-2	309	-0.65%
2019/05/27	7	20.00	1	20.25	20.10	6	309	1.94%
2019/05/23	2	19.78	0	0.00	19.80	2	305	0.66%
2019/05/17	2	19.80	0	0.00	20.00	2	301	0.66%
2019/05/15	0	0.00	2	19.85	20.10	-2	280	-0.71%
2019/05/14	0	0.00	1	19.90	19.65	-1	277	-0.36%
2019/05/13	0	0.00	2	19.95	19.80	-2	274	-0.73%
2019/05/10	2	19.03	0	0.00	19.80	2	243	0.82%
2019/05/09	4	19.18	0	0.00	19.05	4	233	1.72%
2019/05/07	4	19.40	0	0.00	19.40	4	232	1.72%
2019/05/03	2	19.70	0	0.00	19.75	2	229	0.87%
2019/04/26	4	19.33	0	0.00	19.75	4	209	1.91%
2019/04/11	0	0.00	15	19.38	19.35	-15	258	-5.81%
2018/12/21	1	19.65	1	19.45	19.50	0	363	0.00%
2018/12/10	0	0.00	1	18.50	18.50	-1	528	-0.19%
2018/11/08	0	0.00	15	18.65	18.50	-15	833	-1.80%
2018/10/01	0	0.00	1	21.40	21.40	-1	721	-0.14%
2018/09/28	0	0.00	10	21.30	21.40	-10	723	-1.38%
2018/09/25	1	21.60	0	0.00	21.95	1	631	0.16%
2018/09/21	0	0.00	1	20.75	20.85	-1	581	-0.17%
2018/09/19	1	20.95	0	0.00	21.10	1	544	0.18%
2018/09/04	1	20.15	0	0.00	21.25	1	482	0.21%
2018/08/31	3	19.60	3	19.77	19.80	0	384	0.00%
2018/08/30	0	0.00	10	19.80	19.90	-10	347	-2.88%
2018/08/20	0	0.00	10	17.38	17.35	-10	271	-3.69%
2018/07/16	0	0.00	3	17.75	17.80	-3	327	-0.92%
2018/04/25	20	19.10	0	0.00	18.80	20	559	3.57%
2018/04/17	10	19.35	0	0.00	19.30	10	540	1.85%
2018/04/16	10	19.63	0	0.00	19.55	10	539	1.85%
2018/04/13	10	19.85	0	0.00	19.80	10	535	1.87%
2018/04/12	10	19.90	1	20.20	19.85	9	524	1.72%
2018/03/13	0	0.00	10	19.40	19.40	-10	464	-2.15%
2018/03/09	0	0.00	20	19.08	19.10	-20	496	-4.03%
2018/03/07	0	0.00	10	18.90	18.90	-10	584	-1.71%
2018/02/22	0	0.00	1	19.40	19.80	-1	652	-0.15%