國票金 (2889)-康和-延平券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16	14.60	0	0.00	14.70	16	8,541	0.19%
2024/04/29	30	14.35	30	14.03	14.60	0	8,157	0.00%
2024/04/26	16	13.90	18	13.95	13.95	-2	7,611	-0.03%
2024/04/25	17	13.91	17	13.96	13.95	0	7,551	0.00%
2024/04/24	5	13.90	5	13.95	14.00	0	7,536	0.00%
2024/04/19	20	13.40	0	0.00	13.60	20	7,294	0.27%
2024/04/18	0.1	13.50	0	0.00	13.45	0.1	7,120	0.00%
2024/04/12	0	0.00	2	13.80	13.85	-2	6,556	-0.03%
2024/04/10	0.1	13.95	0	0.00	13.95	0.1	6,542	0.00%
2024/03/29	10	13.85	0	0.00	13.90	10	6,883	0.15%
2024/03/19	1	13.70	5.7	13.61	13.60	-4.7	6,277	-0.07%
2024/03/15	2	13.60	10	13.89	13.90	-8	6,083	-0.13%
2024/03/14	3	13.92	20	13.95	13.80	-17	5,660	-0.30%
2024/03/13	0	0.00	1	12.65	12.75	-1	4,501	-0.02%
2024/03/04	2	12.20	0	0.00	12.20	2	4,251	0.05%
2024/02/22	1	12.15	0	0.00	12.15	1	4,229	0.02%
2024/02/19	0	0.00	11	12.30	12.30	-11	4,232	-0.26%
2024/02/05	0	0.00	0	12.20	12.25	0	4,176	0.00%
2024/02/02	10	12.08	5	12.05	12.15	5	4,052	0.12%
2024/01/30	0	0.00	1	11.90	11.90	-1	3,990	-0.03%
2024/01/24	1	11.95	1	12.00	11.95	0	4,020	0.00%
2024/01/19	5	11.95	5	11.90	11.95	0	4,011	0.00%
2024/01/16	25	11.94	25	11.86	11.85	0	3,931	0.00%
2024/01/12	5	12.00	5	12.05	12.05	0	3,859	0.00%
2024/01/11	5	12.05	5	12.10	12.05	0	3,861	0.00%
2024/01/10	6	12.13	0	0.00	12.05	6	3,856	0.16%
2024/01/09	5	12.20	5	12.35	12.25	0	3,819	0.00%
2024/01/08	20	12.34	20	12.38	12.30	0	3,774	0.00%
2024/01/04	10	12.25	10	12.30	12.25	0	3,715	0.00%
2024/01/03	25	12.19	35	12.26	12.25	-10	3,686	-0.27%
2024/01/02	15	12.27	21	12.32	12.30	-6	3,607	-0.17%
2023/12/29	30	12.25	25	12.28	12.25	5	3,547	0.14%
2023/12/28	50	12.20	45	12.22	12.25	5	3,459	0.14%
2023/12/27	21	12.03	20	12.13	12.20	1	3,353	0.03%
2023/12/26	1	11.75	0	11.90	11.95	1	3,094	0.03%
2023/12/14	0	0.00	3	11.45	11.60	-3	2,777	-0.11%
2023/12/13	5	11.40	5	11.45	11.40	0	2,701	0.00%
2023/12/12	3	11.40	3	11.45	11.40	0	2,792	0.00%
2023/12/11	9	11.45	6	11.43	11.40	3	2,765	0.11%
2023/12/08	2	11.45	2	11.50	11.45	0	2,716	0.00%
2023/12/04	0	0.00	1	11.60	11.60	-1	2,448	-0.04%
2023/12/01	0	11.60	0	0.00	11.60	0	2,397	0.00%
2023/09/21	0	0.00	0	11.75	11.75	0	3,336	0.00%
2023/09/05	0	11.85	0	0.00	11.80	0	3,471	0.00%
2023/09/04	0	0.00	0	11.90	11.75	0	3,528	0.00%
2023/09/01	0	0.00	1	11.85	11.80	-1	3,644	-0.03%
2023/08/29	0	0.00	0	11.85	11.90	0	3,826	0.00%
2023/08/25	0	0.00	1	11.80	11.70	-1	3,887	-0.03%
2023/08/22	0	0.00	1	11.80	11.75	-1	3,933	-0.03%
2023/08/18	0	0.00	0	11.70	11.70	0	4,031	0.00%
2023/08/16	0	0.00	0	11.70	11.70	0	4,135	0.00%
2023/08/15	0	0.00	1	11.75	11.80	-1	4,142	-0.02%
2023/08/02	0	0.00	10	12.05	12.00	-10	4,309	-0.23%
2023/07/31	10	12.00	0	12.05	12.00	10	4,240	0.24%
2023/07/27	0	0.00	60	12.00	12.00	-60	4,120	-1.46%
2023/07/18	80	11.80	80	11.79	11.75	0	3,934	0.00%
2023/07/17	40	11.85	40	11.85	11.85	0	3,853	0.00%
2023/07/12	40	11.78	0	0.00	11.80	40	3,689	1.08%
2023/07/07	20	11.78	0	0.00	11.80	20	3,636	0.55%
2023/07/06	0	0.00	22	11.80	11.85	-22	3,630	-0.61%
2023/07/05	10	11.90	10	11.90	11.90	0	3,604	0.00%
2023/07/04	15	12.05	15	12.10	11.95	0	3,584	0.00%
2023/07/03	10	12.05	10	12.10	12.10	0	3,633	0.00%
2023/06/19	40	12.13	40	12.10	12.10	0	5,524	0.00%
2023/06/16	20	12.15	20	12.20	12.15	0	5,851	0.00%
2023/06/15	20	12.15	20	12.20	12.15	0	6,028	0.00%
2023/06/14	0	0.00	54	12.20	12.20	-54	6,384	-0.85%
2023/06/13	95	12.12	106	12.15	12.15	-11	6,587	-0.17%	大賣/
2023/06/12	40	12.14	30	12.20	12.10	10	6,893	0.15%
2023/06/09	0	0.00	0.2	12.20	12.20	-0.2	7,311	0.00%
2023/06/08	2	12.10	0	0.00	12.10	2	7,398	0.03%
2023/06/07	46	12.23	0	12.30	12.20	46	7,429	0.62%
2023/06/05	6	12.30	0	0.00	12.25	6	7,415	0.08%
2023/05/30	0	0.00	5	12.60	12.60	-5	7,418	-0.07%
2023/05/29	0	0.00	6	12.60	12.60	-6	7,442	-0.08%
2023/05/25	0	0.00	0	12.55	12.65	0	7,425	0.00%
2023/05/17	0	0.00	6	12.40	12.40	-6	7,342	-0.08%
2023/05/16	0	0.00	5	12.20	12.15	-5	7,320	-0.07%
2023/05/15	5	11.95	5	12.00	12.00	0	7,343	0.00%
2023/05/11	6	12.15	6	12.20	12.10	0	7,397	0.00%
2023/05/09	5	12.15	5	12.20	12.15	0	7,526	0.00%
2023/05/08	7	12.25	7	12.20	12.20	0	7,628	0.00%
2023/05/05	16	12.28	6	12.30	12.30	10	7,783	0.13%
2023/05/03	0	0.00	0	12.25	12.25	0	8,020	0.00%
2023/04/27	0	12.30	0	0.00	12.25	0	8,375	0.00%
2023/04/26	0	0.00	5	12.30	12.30	-5	8,592	-0.06%
2023/04/25	0	0.00	5	12.15	12.30	-5	8,876	-0.06%
2023/04/19	6	12.42	0	0.00	12.35	6	9,149	0.07%
2023/04/18	0	0.00	16	12.51	12.60	-16	9,120	-0.18%
2023/04/13	0	0.00	6	12.40	12.45	-6	9,157	-0.07%
2023/04/12	0	0.00	2	12.50	12.50	-2	9,620	-0.02%
2023/04/11	0	0.00	40	12.30	12.40	-40	9,609	-0.42%
2023/04/10	24	12.29	20	12.25	12.25	4	9,634	0.04%
2023/04/07	40	12.20	40	12.25	12.25	0	9,610	0.00%
2023/04/06	40	12.28	40	12.35	12.30	0	9,579	0.00%
2023/03/31	21	12.40	20	12.35	12.35	1	9,500	0.01%
2023/03/30	68	12.66	22	12.64	12.45	46	9,355	0.49%
2023/03/29	0	0.00	0	13.25	13.20	0	9,073	0.00%
2023/03/28	2	12.95	2	13.03	13.05	0	9,044	0.00%
2023/03/27	2	12.85	6	12.90	12.90	-4	9,102	-0.04%
2023/03/24	20	13.40	20	13.45	13.30	0	9,028	0.00%
2023/03/23	0	0.00	5	13.70	13.70	-5	8,877	-0.06%
2023/03/21	0	0.00	9.5	12.98	13.00	-9.5	8,195	-0.12%
2023/03/17	0	0.00	0.3	11.70	12.15	-0.3	8,039	0.00%
2023/03/16	82	11.58	80	11.60	11.70	2	7,762	0.03%
2023/03/15	81	11.90	80	11.90	11.90	1	7,704	0.01%
2023/03/14	1	12.25	11.6	12.30	12.25	-10.5	7,476	-0.14%
2023/03/09	0	0.00	0	13.15	13.15	0	7,395	0.00%
2023/03/07	0	0.00	7.7	13.08	13.10	-7.7	7,463	-0.10%
2023/03/06	0	0.00	8	12.71	12.80	-8	7,445	-0.11%
2023/03/03	3	12.57	2	12.60	12.60	1	7,458	0.01%
2023/02/24	3	12.55	6	12.58	12.60	-3	8,027	-0.04%
2023/02/23	4	12.55	0	0.00	12.60	4	8,051	0.05%
2023/02/22	1	12.45	0	0.00	12.50	1	8,118	0.01%
2023/02/21	2	12.65	0	0.00	12.70	2	8,077	0.02%
2023/02/14	1	12.65	0	0.00	12.75	1	8,562	0.01%
2023/02/13	1	12.60	0	0.00	12.60	1	8,586	0.01%
2023/02/10	1	12.60	0	0.00	12.65	1	8,610	0.01%
2023/02/08	1	12.70	0	0.00	12.75	1	8,620	0.01%
2023/02/02	0.9	13.00	0	0.00	13.05	0.9	8,481	0.01%
2023/01/30	0	0.00	6	12.30	12.35	-6	8,364	-0.07%
2023/01/17	6	12.20	6	12.25	12.20	0	8,211	0.00%
2023/01/16	6	12.30	6	12.35	12.20	0	8,146	0.00%
2023/01/11	2	11.65	0	0.00	11.70	2	7,688	0.03%
2023/01/06	0	0.00	2	11.50	11.55	-2	7,541	-0.03%
2023/01/05	3.1	11.45	3.2	11.45	11.50	0	7,537	0.00%
2023/01/03	6	11.25	0	0.00	11.35	6	7,591	0.08%
2022/12/30	6	11.20	12	11.33	11.30	-6	7,540	-0.08%
2022/12/28	0.6	11.40	0	0.00	11.40	0.6	7,040	0.01%
2022/12/26	0	0.00	0	11.45	11.40	0	6,970	0.00%
2022/12/23	0	11.35	0	0.00	11.35	0	7,013	0.00%
2022/12/22	0	0.00	23	11.30	11.35	-23	7,107	-0.32%
2022/12/16	2	11.45	20	11.45	11.45	-18	6,868	-0.26%
2022/12/12	1	11.40	3	11.37	11.40	-2	6,517	-0.03%
2022/12/02	0	0.00	1	11.40	11.35	-1	5,653	-0.02%
2022/12/01	2	11.55	0	0.00	11.50	2	5,579	0.04%
2022/11/28	0.1	11.45	0	0.00	11.45	0.1	5,250	0.00%
2022/11/23	0	0.00	0	11.75	11.80	0	4,947	0.00%
2022/11/16	8	11.23	0	0.00	11.05	8	4,444	0.18%
2022/11/08	1	11.30	0	0.00	11.35	1	3,777	0.03%
2022/11/07	0	0.00	3	11.15	11.25	-3	3,717	-0.08%
2022/11/04	5	11.00	0	0.00	11.05	5	3,659	0.14%
2022/11/03	20	11.03	20	11.06	11.10	0	3,638	0.00%
2022/11/02	20	11.05	20	11.11	11.15	0	3,593	0.00%
2022/11/01	5	10.90	0	0.00	11.05	5	3,528	0.14%
2022/10/31	0	0.00	5	11.00	11.10	-5	3,436	-0.15%
2022/10/26	5	11.20	5	11.25	11.25	0	3,169	0.00%
2022/10/24	5	11.20	0	0.00	11.25	5	3,199	0.16%
2022/10/20	5	11.05	10	11.23	11.30	-5	3,167	-0.16%
2022/10/19	5.9	11.30	5	11.33	11.30	0.8	3,012	0.03%
2022/10/17	9	11.22	5	11.20	11.30	4	2,981	0.13%
2022/10/14	10	11.35	9	11.40	11.40	1	2,951	0.03%
2022/10/13	5.1	11.15	10	11.33	11.45	-5	2,951	-0.17%
2022/10/11	5	11.33	3.7	11.42	11.45	1.3	2,929	0.04%
2022/10/07	1	11.70	0	0.00	11.65	1	2,883	0.03%
2022/10/03	3.1	11.45	6.1	11.57	11.65	-3	3,042	-0.10%
2022/09/29	6	11.55	6	11.65	11.45	0	2,984	0.00%
2022/09/28	7.2	11.72	6.1	11.65	11.60	1.1	2,933	0.04%
2022/09/27	0.1	12.10	0	0.00	12.05	0.1	2,856	0.00%
2022/09/26	0.3	12.25	0	0.00	12.20	0.3	2,900	0.01%
2022/09/23	0	0.00	0	12.60	12.45	0	2,953	0.00%
2022/09/22	0	0.00	1	12.40	12.45	-1	3,024	-0.03%
2022/09/21	0.1	12.60	0.6	12.70	12.55	-0.5	3,122	-0.02%
2022/09/12	1	12.85	0	0.00	12.90	1	3,264	0.03%
2022/09/08	1	12.85	0	0.00	12.90	1	3,564	0.03%
2022/09/07	5	12.85	0	0.00	12.85	5	3,611	0.14%
2022/09/05	3	13.15	0	0.00	13.15	3	3,782	0.08%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/23	1	13.40	0	0.00	13.35	1	3,752	0.03%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/17	0	13.75	0	13.70	13.65	0	3,747	0.00%
2022/08/10	1	13.50	0	0.00	13.45	1	3,773	0.03%
2022/08/05	10	13.20	0	0.00	13.20	10	3,834	0.26%
2022/08/01	0	0.00	11.5	13.46	13.55	-11.5	4,068	-0.28%
2022/07/26	7	13.65	0	0.00	13.60	7	4,060	0.17%
2022/07/21	3	13.05	0	0.00	13.25	3	4,189	0.07%
2022/07/20	0	0.00	3	13.30	13.15	-3	4,242	-0.07%
2022/07/15	1	12.65	0	0.00	12.60	1	4,334	0.02%
2022/07/11	1	13.30	0	0.00	13.30	1	4,356	0.02%
2022/07/08	0	0.00	3	13.70	13.60	-3	4,390	-0.07%
2022/07/04	3	13.55	0	0.00	13.60	3	4,827	0.06%
2022/06/29	3	14.75	3	14.80	14.80	0	5,078	0.00%
2022/06/24	1	15.70	0	0.00	15.75	1	5,072	0.02%
2022/06/23	4	15.55	0	0.00	15.65	4	5,078	0.08%
2022/06/17	1	15.80	0	0.00	15.75	1	5,201	0.02%
2022/06/07	3	15.50	6	15.55	15.50	-3	5,352	-0.06%
2022/06/06	8	15.50	8	15.56	15.50	0	5,557	0.00%
2022/05/26	6	15.30	6	15.35	15.30	0	5,909	0.00%
2022/05/24	9	15.42	3	15.52	15.40	6	6,039	0.10%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/16	2	15.30	0	0.00	15.40	2	6,177	0.03%
2022/05/13	1	15.25	0	0.00	15.30	1	6,179	0.02%
2022/05/04	3	16.00	0	0.00	15.95	3	6,276	0.05%
2022/04/20	1	16.10	0	0.00	16.10	1	6,593	0.02%
2022/04/14	0	0.00	8	16.25	16.25	-8	6,730	-0.12%
2022/04/13	30	16.25	30	16.30	16.40	0	6,677	0.00%
2022/04/12	0	0.00	15	16.30	16.40	-15	6,615	-0.23%
2022/04/11	10	16.50	10	16.55	16.50	0	6,526	0.00%
2022/04/07	10	17.25	0	0.00	16.90	10	6,245	0.16%
2022/04/06	1	17.20	0	0.00	17.20	1	6,050	0.02%
2022/04/01	2	16.80	0	0.00	16.90	2	5,936	0.03%
2022/03/30	2	16.55	0	0.00	16.55	2	5,717	0.03%
2022/03/25	1	16.40	0	0.00	16.45	1	5,570	0.02%
2022/03/24	2	16.45	0	0.00	16.50	2	5,559	0.04%
2022/03/23	2	16.45	0	0.00	16.50	2	5,605	0.04%
2022/03/22	1	16.30	0	0.00	16.35	1	5,503	0.02%
2022/03/18	3	16.40	0	0.00	16.30	3	5,434	0.06%
2022/03/17	4	16.00	0	0.00	16.10	4	5,347	0.07%
2022/03/16	5	15.85	0	0.00	15.90	5	5,266	0.09%
2022/03/15	96	15.71	95	15.79	15.85	1	5,188	0.02%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/09	0	0.00	1	14.90	14.80	-1	4,907	-0.02%
2022/03/08	2	15.13	0	0.00	15.05	2	4,722	0.04%
2022/03/07	3	15.60	0	0.00	15.65	3	4,507	0.07%
2022/03/02	1	15.85	0	0.00	15.90	1	4,482	0.02%
2022/02/25	4	15.84	0	0.00	15.80	4	4,541	0.09%
2022/02/24	0	0.00	5	15.90	15.85	-5	4,502	-0.11%
2022/02/15	0	16.05	0	0.00	16.00	0	4,876	0.00%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/11	5	16.05	0	0.00	16.15	5	4,788	0.10%
2022/01/21	1	16.10	0.7	16.05	16.00	0.3	4,447	0.01%
2022/01/14	5	16.35	0	0.00	16.30	5	4,205	0.12%
2022/01/13	1	16.30	5	16.25	16.35	-4	4,182	-0.10%
2022/01/12	0	0.00	3	16.15	16.15	-3	4,056	-0.07%
2022/01/11	0.1	15.95	4	16.00	15.95	-3.9	3,918	-0.10%
2022/01/07	0.1	15.95	0	0.00	15.90	0.1	4,037	0.00%
2022/01/04	0.1	15.95	0	0.00	15.95	0.1	4,036	0.00%
2021/12/29	0.1	16.00	0	0.00	15.95	0.1	4,119	0.00%
2021/12/23	0	0.00	4	15.85	15.85	-4	4,229	-0.09%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/08	0.1	15.90	0	0.00	15.90	0.1	4,185	0.00%
2021/12/06	0.2	15.90	0	0.00	15.85	0.2	4,195	0.00%
2021/12/01	1	15.90	0.3	16.00	15.90	0.7	4,196	0.02%
2021/11/26	0	16.15	0	0.00	16.00	0	4,165	0.00%
2021/11/16	1	15.80	0	0.00	15.85	1	3,597	0.03%
2021/11/12	0.7	15.90	0	0.00	15.85	0.7	3,550	0.02%
2021/11/05	0.3	15.85	0.3	15.85	15.80	0	3,492	0.00%
2021/10/27	1	15.85	0	0.00	15.90	1	3,538	0.03%
2021/10/22	0.1	15.95	0	0.00	15.90	0.1	3,863	0.00%
2021/10/19	1	16.05	0	0.00	16.00	1	4,131	0.02%
2021/10/07	0	0.00	2.1	15.55	15.55	-2.1	4,296	-0.05%
2021/10/05	2	15.85	0	0.00	15.90	2	4,348	0.05%
2021/09/23	0	0.00	2	15.80	15.75	-2	4,190	-0.05%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/13	2	15.75	0	0.00	15.85	2	4,206	0.05%
2021/09/09	1	15.75	1	15.85	15.80	0	4,301	0.00%
2021/09/08	0.1	15.85	0	0.00	15.80	0.1	4,329	0.00%
2021/09/03	0	0.00	0.3	16.10	16.10	-0.3	4,349	-0.01%
2021/09/02	1	16.25	0	0.00	16.05	1	4,431	0.02%
2021/09/01	5	16.30	5	16.20	16.30	0	4,557	0.00%
2021/08/27	0.1	16.05	0	0.00	16.05	0.1	4,742	0.00%
2021/08/20	1	15.80	0.9	15.90	15.75	0.1	4,884	0.00%
2021/08/16	0.1	16.20	0	0.00	16.00	0.1	4,997	0.00%
2021/08/11	4	16.35	0	0.00	16.45	4	5,142	0.08%
2021/08/10	5	16.40	0	0.00	16.35	5	5,278	0.09%
2021/08/05	5	16.40	0	0.00	16.40	5	6,025	0.08%
2021/08/04	0	0.00	0.1	16.45	16.40	-0.1	6,690	0.00%
2021/08/03	1	16.30	3	16.30	16.35	-2	6,922	-0.03%
2021/07/26	3	17.50	0.6	17.50	17.45	2.4	7,769	0.03%
2021/07/23	6	17.50	0	0.00	17.50	6	7,639	0.08%
2021/07/22	10	17.50	0	0.00	17.55	10	7,705	0.13%
2021/07/21	0	0.00	95	17.50	17.50	-95	7,686	-1.24%
2021/07/20	1	17.40	0	0.00	17.50	1	7,753	0.01%
2021/07/19	5	17.55	0	0.00	17.65	5	7,812	0.06%
2021/07/01	5	16.40	0	0.00	16.35	5	9,166	0.05%
2021/06/24	5	16.25	0	0.00	16.30	5	9,813	0.05%
2021/06/17	95	16.40	0	0.00	16.40	95	10,576	0.90%
2021/05/27	5	16.85	0	0.00	16.90	5	11,930	0.04%
2021/05/21	0.6	16.85	0	0.00	16.85	0.6	12,176	0.00%
2021/05/14	1	16.75	0	0.00	16.80	1	11,833	0.01%
2021/05/10	0	0.00	101	18.15	18.15	-101	10,583	-0.95%	大賣/鉅額交易
2021/05/04	0	0.00	19	17.21	17.20	-19	10,070	-0.19%
2021/04/28	0	0.00	25	17.71	17.75	-25	9,576	-0.26%
2021/04/27	10	17.40	0	0.00	17.40	10	9,561	0.10%
2021/04/26	91	17.20	0	0.00	17.45	91	9,534	0.95%
2021/04/13	17	16.65	0	0.00	16.55	17	9,162	0.19%
2021/04/12	27	16.79	4	16.75	16.75	23	8,896	0.26%
2021/03/31	0	0.00	0.1	16.60	16.90	-0.1	8,344	0.00%
2021/03/26	5	16.30	0	0.00	16.40	5	7,982	0.06%
2021/03/25	0.4	16.30	0	0.00	16.40	0.4	7,829	0.01%
2021/03/24	0	0.00	4	15.80	15.90	-4	7,526	-0.05%
2021/03/23	4	15.15	2	15.10	15.15	2	7,169	0.03%
2021/03/17	5	15.10	0	0.00	15.05	5	7,447	0.07%
2021/03/16	4	15.20	0	0.00	15.25	4	7,408	0.05%
2021/03/11	0.1	15.45	0	0.00	14.95	0.1	7,113	0.00%
2021/03/10	0	0.00	5	15.15	15.15	-5	6,713	-0.07%
2021/03/09	0.2	14.60	4	14.75	14.65	-3.8	6,400	-0.06%
2021/03/04	2	13.80	0	0.00	13.85	2	5,939	0.03%
2021/02/25	0	0.00	5.1	13.80	13.95	-5.1	5,673	-0.09%
2021/02/19	0.1	13.25	0	0.00	13.25	0.1	5,455	0.00%
2021/02/05	0.7	12.85	0	0.00	12.85	0.7	5,174	0.01%
2021/02/02	5	12.70	0	0.00	12.75	5	5,311	0.09%
2021/01/26	0	0.00	0	12.75	12.70	0	5,203	0.00%
2021/01/22	0.1	12.80	0	0.00	12.80	0.1	5,135	0.00%
2021/01/21	7	12.82	1	12.85	12.85	6	5,091	0.12%
2021/01/20	0	0.00	3	12.80	12.80	-3	5,066	-0.06%
2021/01/19	0	0.00	0.2	13.00	13.05	-0.2	4,897	0.00%
2021/01/08	0	0.00	8	13.10	13.15	-8	4,520	-0.18%
2020/12/31	5	12.85	2	12.95	12.85	3	3,996	0.08%
2020/12/21	0	0.00	2	12.65	12.75	-2	3,893	-0.05%
2020/12/17	5	12.65	6	12.65	12.65	-1	3,955	-0.03%
2020/12/15	0	0.00	6	12.65	12.70	-6	3,958	-0.15%
2020/12/14	6	12.68	1	12.85	12.85	5	3,911	0.13%
2020/12/11	2	12.25	0	0.00	12.25	2	3,659	0.05%
2020/12/09	0	0.00	12	12.05	12.10	-12	3,512	-0.34%
2020/12/04	0	0.00	0.1	12.05	12.10	-0.1	3,519	0.00%
2020/11/23	0	0.00	10.7	11.95	12.00	-10.7	3,472	-0.31%
2020/11/20	0	0.00	0.2	12.00	12.00	-0.2	3,398	0.00%
2020/11/18	0.2	12.05	0	0.00	12.10	0.2	3,323	0.01%
2020/11/16	0	0.00	0.6	12.00	12.05	-0.6	3,423	-0.02%
2020/11/11	0	0.00	0.2	12.00	12.05	-0.2	3,390	-0.01%
2020/11/10	0	0.00	1	12.05	11.95	-1	3,300	-0.03%
2020/11/05	1	11.80	0	0.00	11.75	1	3,311	0.03%
2020/11/02	0	0.00	2.4	11.76	11.80	-2.4	3,456	-0.07%
2020/10/19	0	0.00	1.2	11.71	11.75	-1.2	3,551	-0.03%
2020/10/15	0	0.00	5	11.75	11.75	-5	3,645	-0.14%
2020/10/14	1	11.80	0	0.00	11.75	1	3,668	0.03%
2020/09/29	0	0.00	2	11.65	11.75	-2	4,814	-0.04%
2020/09/24	0	0.00	5	11.40	11.40	-5	5,076	-0.10%
2020/09/23	2	11.65	20	11.65	11.65	-18	5,088	-0.35%
2020/09/17	1	11.95	0	0.00	11.95	1	5,049	0.02%
2020/09/14	10	11.85	0	0.00	11.85	10	5,069	0.20%
2020/09/09	0	0.00	12.5	11.70	11.80	-12.5	5,100	-0.25%
2020/09/08	0	0.00	2	11.70	11.65	-2	5,106	-0.04%
2020/09/03	3	11.50	0	0.00	11.55	3	5,282	0.06%
2020/09/02	1	11.55	0	0.00	11.55	1	5,304	0.02%
2020/08/20	1	11.50	0	0.00	11.50	1	5,880	0.02%
2020/08/13	0	0.00	15	11.80	11.75	-15	6,014	-0.25%
2020/08/11	0	0.00	10	11.85	11.90	-10	5,994	-0.17%
2020/08/10	0	0.00	17.9	11.80	11.80	-17.9	5,941	-0.30%
2020/08/06	6	11.70	0	0.00	11.75	6	5,903	0.10%
2020/07/24	1	11.50	0	0.00	11.45	1	6,091	0.02%
2020/07/20	1	11.50	0	0.00	11.55	1	5,992	0.02%
2020/07/14	15	11.47	0	0.00	11.45	15	5,969	0.25%
2020/07/13	10	12.15	0	0.00	12.20	10	5,788	0.17%
2020/07/09	1	12.15	0	0.00	12.10	1	5,424	0.02%
2020/07/02	5	11.90	0	0.00	11.95	5	5,050	0.10%
2020/06/12	5	11.55	0	0.00	11.60	5	5,896	0.08%
2020/06/05	2	11.70	0	0.00	11.75	2	6,137	0.03%
2020/06/01	30	11.60	30	11.54	11.65	0	6,111	0.00%
2020/05/28	0	0.00	3	11.70	11.60	-3	5,917	-0.05%
2020/05/25	1	11.45	0	0.00	11.50	1	6,032	0.02%
2020/05/20	1	11.40	0	0.00	11.45	1	5,910	0.02%
2020/05/19	1	11.45	0	0.00	11.40	1	5,876	0.02%
2020/05/15	0	0.00	0.2	11.25	11.25	-0.2	5,804	0.00%
2020/05/14	0	0.00	5	11.20	11.20	-5	5,802	-0.09%
2020/05/11	0	0.00	2	11.20	11.20	-2	5,698	-0.04%
2020/04/30	1	10.90	0	0.00	10.95	1	5,559	0.02%
2020/04/21	4	10.55	0	0.00	10.50	4	5,742	0.07%
2020/04/13	0	0.00	12	10.45	10.55	-12	5,781	-0.21%
2020/04/09	20	10.50	0	0.00	10.50	20	5,840	0.34%
2020/04/08	14	10.40	0	0.00	10.40	14	5,948	0.24%
2020/03/27	1	10.25	0	0.00	10.25	1	5,947	0.02%
2020/03/24	0	0.00	5	10.00	9.94	-5	5,651	-0.09%
2020/03/18	1	9.50	0	0.00	9.62	1	4,844	0.02%
2020/03/16	2	9.94	0	0.00	9.96	2	4,644	0.04%
2020/03/12	1	10.55	0	0.00	10.60	1	4,404	0.02%
2020/03/11	1	11.00	0	0.00	10.95	1	4,237	0.02%
2020/03/04	1	11.20	0	0.00	11.25	1	3,965	0.03%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/02/26	1	11.55	0	0.00	11.55	1	3,785	0.03%
2020/02/24	1	11.60	0	0.00	11.55	1	3,752	0.03%
2020/02/20	0	0.00	10	11.65	11.65	-10	3,727	-0.27%
2020/02/11	2	11.65	0	0.00	11.70	2	3,613	0.06%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/01/30	0	0.00	16.2	11.55	11.60	-16.2	3,372	-0.48%
2020/01/20	0	0.00	0.1	12.00	12.00	-0.1	3,211	0.00%
2020/01/17	0	0.00	0	11.90	11.90	0	3,157	0.00%
2020/01/15	1	11.85	0	0.00	11.85	1	3,129	0.03%
2020/01/10	0	0.00	10	11.70	11.80	-10	3,167	-0.32%
2020/01/08	2	11.75	2.4	11.70	11.70	-0.4	3,109	-0.01%
2019/12/31	0	0.00	20	11.25	11.25	-20	2,600	-0.77%
2019/12/25	0	0.00	22.7	10.95	10.95	-22.7	2,292	-0.99%
2019/12/11	1	10.95	0	0.00	10.90	1	2,377	0.04%
2019/12/09	1	10.95	0	0.00	10.95	1	2,398	0.04%
2019/12/03	1	11.00	0	0.00	10.95	1	2,553	0.04%
2019/11/08	1	10.95	0	0.00	11.00	1	2,679	0.04%
2019/11/07	1	10.95	0	0.00	10.95	1	2,705	0.04%
2019/11/06	1	10.90	0	0.00	10.90	1	2,736	0.04%
2019/11/05	1	10.90	0	0.00	10.90	1	2,761	0.04%
2019/11/01	2	10.85	72	10.88	10.85	-70	2,987	-2.34%
2019/10/23	0	0.00	10	10.90	10.90	-10	3,389	-0.30%
2019/10/22	0	0.00	25	10.90	10.95	-25	3,431	-0.73%
2019/10/21	0	0.00	32	10.93	10.95	-32	3,454	-0.93%
2019/10/18	0	0.00	79	10.70	10.85	-79	3,401	-2.32%
2019/10/15	0	0.00	35	10.75	10.70	-35	3,336	-1.05%
2019/10/14	0	0.00	95	10.75	10.80	-95	3,354	-2.83%
2019/10/09	0	0.00	1	10.80	10.70	-1	3,371	-0.03%
2019/10/04	0	0.00	58	10.63	10.65	-58	3,345	-1.73%
2019/10/03	0	0.00	153	10.60	10.65	-153	3,360	-4.55%	大賣/鉅額交易
2019/10/02	0	0.00	133	10.68	10.70	-133	3,369	-3.95%	大賣/鉅額交易
2019/10/01	0	0.00	78	10.68	10.70	-78	3,379	-2.31%
2019/09/26	0	0.00	104	10.78	10.80	-104	3,374	-3.08%	大賣/鉅額交易
2019/09/23	0	0.00	85	10.93	10.95	-85	3,350	-2.54%
2019/09/20	10	10.90	20	10.93	10.95	-10	3,328	-0.30%
2019/09/19	0	0.00	0.2	10.85	10.85	-0.2	3,218	-0.01%
2019/09/17	0	0.00	95	10.76	10.75	-95	3,202	-2.97%
2019/09/12	0	0.00	150	10.75	10.75	-150	3,271	-4.59%	大賣/鉅額交易
2019/09/11	0	0.00	175	10.76	10.80	-175	3,286	-5.33%	大賣/鉅額交易
2019/09/10	0	0.00	121	10.78	10.85	-121	3,279	-3.69%	大賣/鉅額交易
2019/09/09	0	0.00	1	10.80	10.85	-1	3,262	-0.03%
2019/09/05	0	0.00	1	10.70	10.70	-1	3,144	-0.03%
2019/09/02	0	0.00	1	10.45	10.55	-1	3,142	-0.03%
2019/08/29	0	0.00	46	10.40	10.40	-46	3,138	-1.47%
2019/08/05	1	10.85	0	0.00	10.90	1	2,844	0.04%
2019/08/02	1	10.90	0	0.00	10.90	1	2,711	0.04%
2019/08/01	1	11.00	0	0.00	11.00	1	2,632	0.04%
2019/07/23	0.3	10.90	0	0.00	10.95	0.3	2,278	0.01%
2019/06/27	0	0.00	0	10.60	10.70	0	2,094	0.00%
2019/06/25	0	0.00	1	10.65	10.65	-1	2,131	-0.05%
2019/06/21	0	0.00	7	10.60	10.80	-7	2,124	-0.33%
2019/06/11	0	0.00	0	10.45	10.50	0	2,194	0.00%
2019/06/04	1	10.50	0	0.00	10.55	1	2,153	0.05%
2019/05/21	1	10.30	0	0.00	10.35	1	2,085	0.05%
2019/05/20	2	10.25	0	0.00	10.30	2	2,083	0.10%
2019/05/16	2	10.23	0	0.00	10.25	2	2,101	0.10%
2019/05/15	1	10.25	0	0.00	10.25	1	2,102	0.05%
2019/05/14	2	10.28	0	0.00	10.30	2	2,109	0.09%
2019/05/13	0	0.00	1.4	10.30	10.30	-1.4	2,083	-0.07%
2019/05/09	4	10.33	0	0.00	10.35	4	2,125	0.19%
2019/04/26	2	10.25	0	0.00	10.30	2	2,021	0.10%
2019/04/25	3	10.25	0	0.00	10.30	3	2,025	0.15%
2019/04/24	4	10.30	0	0.00	10.30	4	2,018	0.20%
2019/04/23	2	10.30	0	0.00	10.35	2	2,009	0.10%
2019/04/22	2	10.30	1	10.30	10.35	1	2,006	0.05%
2019/04/19	2	10.30	1	10.35	10.35	1	2,003	0.05%
2019/04/18	1	10.35	0	0.00	10.35	1	2,009	0.05%
2019/04/17	1	10.35	0	0.00	10.40	1	2,028	0.05%
2019/04/16	1	10.35	0	0.00	10.40	1	2,014	0.05%
2019/04/15	5	10.33	0	0.00	10.40	5	2,016	0.25%
2019/04/11	20	10.40	0	0.00	10.35	20	2,017	0.99%
2019/04/09	3	10.35	0	0.00	10.45	3	2,062	0.15%
2019/04/08	2	10.35	0	0.00	10.45	2	2,056	0.10%
2019/04/03	3	10.35	0	0.00	10.40	3	2,048	0.15%
2019/04/02	4	10.43	0	0.00	10.40	4	2,041	0.20%
2019/04/01	1	10.50	0	0.00	10.50	1	2,040	0.05%
2019/03/29	1	10.35	0	0.00	10.50	1	2,012	0.05%
2019/03/28	1	10.35	0	0.00	10.45	1	1,997	0.05%
2019/03/26	2	10.38	0	0.00	10.40	2	2,022	0.10%
2019/03/21	10	10.40	0	0.00	10.45	10	2,051	0.49%
2019/03/20	2	10.30	0	0.00	10.35	2	2,029	0.10%
2019/02/22	2	10.05	0	0.00	10.05	2	1,775	0.11%
2019/01/25	6	9.81	0	0.00	9.81	6	1,710	0.35%
2019/01/16	0	0.00	0	9.72	9.66	0	2,038	0.00%
2019/01/07	0	0.00	0.9	9.63	9.63	-0.9	2,463	-0.03%
2018/12/27	10	9.60	0	0.00	9.59	10	2,627	0.38%
2018/11/02	0	0.00	1	9.90	9.88	-1	3,244	-0.03%
2018/08/16	0	0.00	5	10.35	10.40	-5	4,330	-0.12%
2018/08/15	0	0.00	9	10.40	10.35	-9	4,301	-0.21%
2018/08/03	0	0.00	18	10.70	10.75	-18	4,079	-0.44%
2018/08/02	10	10.65	0	0.00	10.65	10	4,079	0.25%
2018/08/01	0	0.00	4	11.35	11.45	-4	3,835	-0.10%
2018/07/24	5	10.90	0	0.00	10.95	5	3,076	0.16%
2018/07/19	3	10.85	0	0.00	10.80	3	2,991	0.10%
2018/06/27	2	10.80	0	0.00	10.75	2	3,329	0.06%
2018/06/26	10	10.80	0	0.00	10.85	10	3,367	0.30%
2018/05/30	3	10.50	0	0.00	10.50	3	2,946	0.10%
2018/05/29	5	10.55	0	0.00	10.60	5	2,906	0.17%
2018/05/22	0	0.00	1	10.40	10.50	-1	2,904	-0.03%
2018/05/16	0	0.00	0	10.40	10.45	0	3,003	0.00%
2018/05/14	0	0.00	16	10.35	10.40	-16	3,230	-0.50%
2018/05/02	0	0.00	3	10.50	10.50	-3	3,302	-0.09%
2018/04/23	3	10.25	20	10.25	10.30	-17	3,957	-0.43%
2018/04/02	20	10.25	0	0.00	10.25	20	4,326	0.46%
2018/03/21	1	10.10	0	0.00	10.10	1	4,199	0.02%
2018/03/13	3	9.98	0	0.00	10.00	3	4,068	0.07%
2018/03/02	15	9.91	0	0.00	9.88	15	4,053	0.37%
2018/02/27	5	9.97	0	0.00	10.00	5	3,990	0.13%
2018/02/23	5	9.99	0	0.00	9.99	5	3,936	0.13%
2018/02/22	14	9.93	0	0.00	9.95	14	3,927	0.36%
2018/02/07	1	9.68	1	9.67	9.63	0	3,774	0.00%
2018/02/06	1	9.55	0	0.00	9.48	1	3,668	0.03%
2018/02/01	1	9.99	0	0.00	9.98	1	3,415	0.03%
2018/01/29	2	10.15	0	0.00	10.05	2	3,264	0.06%
2018/01/23	1	10.15	0	0.00	10.15	1	3,075	0.03%
2018/01/19	0	0.00	20	9.95	9.98	-20	2,801	-0.71%
2018/01/08	0	0.00	6	9.50	9.51	-6	1,790	-0.34%
2018/01/05	1	9.48	0	0.00	9.49	1	1,700	0.06%
2018/01/03	1	9.48	0	0.00	9.48	1	1,718	0.06%