高林 (2906)-康和-延平券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
533張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	21.10	2	20.93	20.80	0	1,240	0.00%
2024/05/15	0	0.00	2	21.60	21.85	-2	1,331	-0.15%
2024/05/08	0	0.00	1	22.25	22.10	-1	1,184	-0.08%
2024/05/06	1	22.00	0	0.00	21.85	1	1,190	0.08%
2024/05/03	1	21.05	1	21.45	21.45	0	1,145	0.00%
2024/04/16	1	19.00	0	0.00	19.10	1	1,231	0.08%
2024/01/24	0	0.00	1	19.85	20.10	-1	688	-0.15%
2024/01/22	1	19.70	0	0.00	19.60	1	592	0.17%
2023/10/12	0	0.00	0.1	16.90	17.05	-0.1	1,200	-0.01%
2023/09/08	1	17.90	1	18.20	17.80	0	1,682	0.00%
2023/08/18	1	18.50	1	18.40	18.10	0	1,422	0.00%
2023/08/09	1	18.75	1	18.30	18.15	0	1,383	0.00%
2023/08/04	0	0.00	1	18.35	18.60	-1	1,363	-0.07%
2023/07/31	1	18.55	1	18.35	18.30	0	1,331	0.00%
2023/07/27	1	18.50	1	18.55	18.50	0	1,313	0.00%
2023/07/24	1	17.75	2	18.33	18.45	-1	1,289	-0.08%
2023/07/21	1	18.25	0	0.00	17.95	1	1,276	0.08%
2023/07/20	1	17.85	2	18.38	18.35	-1	1,277	-0.08%
2023/07/18	1	18.20	1	18.15	18.20	0	1,248	0.00%
2023/06/29	1	18.75	0	0.00	19.00	1	1,039	0.10%
2023/06/28	0	0.00	2	19.25	19.55	-2	922	-0.22%
2023/06/14	1	17.50	0	0.00	17.30	1	661	0.15%
2023/06/06	0	0.00	1	17.95	17.90	-1	672	-0.15%
2023/05/24	1	16.85	0	0.00	17.20	1	805	0.12%
2023/04/19	1	18.05	1	17.85	17.80	0	1,185	0.00%
2023/02/23	2	19.08	2	19.00	18.80	0	1,900	0.00%
2023/02/15	2	18.58	2	18.35	18.40	0	1,911	0.00%
2023/01/31	0	0.00	2	17.60	17.65	-2	1,763	-0.11%
2022/12/30	6	18.25	6	18.05	18.20	0	1,976	0.00%
2022/12/20	0	0.00	10	17.00	16.60	-10	1,853	-0.54%
2022/12/19	0	0.00	10	17.05	17.00	-10	1,879	-0.53%
2022/12/08	5	17.80	0	0.00	17.75	5	1,865	0.27%
2022/12/07	5	17.85	0	0.00	17.60	5	1,865	0.27%
2022/12/05	2	18.90	0	0.00	18.80	2	1,801	0.11%
2022/12/02	3	19.20	0	0.00	19.10	3	1,782	0.17%
2022/12/01	6	20.68	1	20.95	19.90	5	1,724	0.29%
2022/08/10	1	19.25	0	0.00	19.15	1	3,297	0.03%
2022/07/20	0	0.00	1	20.10	20.75	-1	3,645	-0.03%
2022/07/11	2	20.03	2	19.15	19.10	0	4,047	0.00%
2022/07/07	1	19.20	0	0.00	19.25	1	4,509	0.02%
2022/07/06	1	18.95	1	18.75	18.70	0	4,525	0.00%
2022/06/28	1	19.05	1	19.05	19.00	0	4,858	0.00%
2022/06/02	1	18.50	1	18.55	18.55	0	13,536	0.00%
2022/05/19	1	17.65	1	17.90	18.05	0	17,218	0.00%
2022/05/18	0	0.00	1	18.55	18.40	-1	17,522	-0.01%
2022/05/17	2	18.05	2	18.00	18.05	0	17,781	0.00%
2022/05/16	1	17.50	0	0.00	17.35	1	17,976	0.01%
2022/05/10	1	17.15	1	17.30	17.10	0	17,814	0.00%
2022/05/06	1	17.25	1	17.45	17.55	0	17,635	0.00%
2022/04/22	1	18.35	1	18.60	18.15	0	16,885	0.00%
2022/04/20	2	18.83	3	18.83	18.75	-1	16,727	-0.01%
2022/04/19	1	18.40	0	0.00	18.50	1	16,548	0.01%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/14	1	24.05	10	24.25	23.25	-9	16,063	-0.06%
2022/04/13	11	23.00	1	22.90	23.35	10	15,638	0.06%
2022/04/11	1	21.45	0	0.00	21.40	1	15,422	0.01%
2022/03/28	10	24.90	10	24.90	24.85	0	14,656	0.00%
2022/03/24	19	26.97	19	26.54	27.05	0	14,240	0.00%
2022/03/22	40	28.44	35	28.37	27.75	5	13,783	0.04%
2022/03/21	31	25.51	31	26.36	28.35	0	13,244	0.00%
2022/03/18	12	28.33	11	28.32	27.45	1	12,530	0.01%
2022/03/17	21	28.70	23	28.98	28.50	-2	12,137	-0.02%
2022/03/16	33	28.66	33	28.45	28.45	0	11,350	0.00%
2022/03/15	76	27.31	72	27.99	27.55	4	10,185	0.04%
2022/03/14	65	26.78	65	26.01	27.50	0	8,182	0.00%
2022/03/11	47	24.86	48.1	23.78	25.00	-1.1	7,340	-0.01%
2022/03/10	1	21.70	1	22.85	23.10	0	6,563	0.00%
2022/03/09	35	23.16	35	23.70	21.00	0	6,207	0.00%
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	36	27.27	36	28.53	25.75	0	5,322	0.00%
2022/03/04	36	28.37	35	27.85	28.60	1	4,779	0.02%
2022/03/01	5	23.45	5	23.50	24.00	0	3,615	0.00%
2022/02/25	5	22.65	5	23.10	23.35	0	3,273	0.00%
2022/02/24	3	21.63	3	22.15	21.85	0	2,858	0.00%
2022/02/23	5	21.56	5	22.12	21.10	0	2,430	0.00%
2022/02/22	3	21.23	3	21.05	21.15	0	2,083	0.00%
2022/02/21	1	20.75	1	20.90	21.15	0	1,885	0.00%
2022/02/17	1	18.00	1	18.10	18.90	0	1,006	0.00%
2021/12/23	0	0.00	2	15.40	15.45	-2	311	-0.64%
2021/12/21	2	15.60	0	0.00	15.40	2	303	0.66%
2021/07/20	0	0.00	1	15.85	15.95	-1	835	-0.12%
2021/07/07	1	15.40	0	0.00	15.25	1	1,189	0.08%
2021/06/22	0	0.00	2	15.50	15.40	-2	1,401	-0.14%
2021/06/17	1	15.75	1	15.60	15.55	0	1,435	0.00%
2021/05/10	0	0.00	10	15.80	15.95	-10	1,402	-0.71%
2021/04/22	1	17.50	1	17.85	17.10	0	1,337	0.00%
2021/04/09	10	16.45	0	0.00	16.45	10	1,069	0.93%
2021/03/30	0	0.00	2	16.65	16.60	-2	1,088	-0.18%
2020/12/07	2	15.05	2	15.05	14.95	0	1,138	0.00%
2020/12/03	0	0.00	3	14.75	14.70	-3	1,070	-0.28%
2020/11/16	3	15.80	0	0.00	14.65	3	808	0.37%
2020/07/16	2	14.35	2	14.10	14.20	0	2,220	0.00%
2020/06/03	0	0.00	12	11.90	11.90	-12	1,163	-1.03%
2020/05/28	12	12.58	0	0.00	12.20	12	1,100	1.09%
2020/05/22	2	13.45	2	13.85	13.80	0	795	0.00%
2019/10/15	0	0.00	2	11.50	11.50	-2	274	-0.73%
2019/09/10	2	11.40	0	0.00	11.40	2	364	0.55%
2019/05/10	0	0.00	2	10.55	10.55	-2	185	-1.08%
2018/10/09	0	0.00	1	10.35	10.35	-1	173	-0.58%
2018/07/03	0	0.00	1	11.40	11.05	-1	539	-0.19%
2018/06/27	1	11.90	0	0.00	11.75	1	505	0.20%
2018/06/26	2	11.75	0	0.00	11.75	2	497	0.40%
2018/04/19	0	0.00	0.2	10.70	10.80	-0.2	154	-0.11%