晶豪科 (3006)-康和-延平券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
10,816張
產業
上市半導體類股
1352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	11	103.68	1	104.00	103.50	10	6,242	0.16%
2024/06/20	2	104.50	1	104.00	105.00	1	6,143	0.02%
2024/06/19	0	0.00	1	96.10	96.10	-1	5,799	-0.02%
2024/06/17	1	100.00	2	99.00	99.90	-1	5,593	-0.02%
2024/06/14	1	97.60	1	98.20	98.00	0	5,487	0.00%
2024/06/13	0	0.00	0.1	96.00	98.90	-0.1	5,365	0.00%
2024/06/07	0	0.00	0.2	92.70	92.60	-0.2	5,209	0.00%
2024/06/05	1	91.70	1	91.00	90.90	0	5,294	0.00%
2024/06/03	1	92.30	1	93.20	94.30	0	5,679	0.00%
2024/05/31	1	93.20	1	92.30	92.30	0	5,722	0.00%
2024/05/30	1	96.30	1	94.70	94.40	0	5,869	0.00%
2024/05/29	1	96.70	1	97.90	96.30	0	6,372	0.00%
2024/05/28	0	0.00	0	97.40	96.00	0	6,721	0.00%
2024/05/24	0	0.00	1.2	94.70	94.20	-1.2	6,746	-0.02%
2024/05/17	1	91.00	0	0.00	90.80	1	6,912	0.01%
2024/05/16	0	0.00	6	90.15	91.70	-6	6,992	-0.09%
2024/05/14	0	0.00	1.3	90.74	90.40	-1.3	7,053	-0.02%
2024/05/09	0	0.00	0.1	90.50	90.20	-0.1	7,041	0.00%
2024/05/08	1	91.70	0	0.00	92.60	1	7,023	0.01%
2024/05/07	0	0.00	1	93.10	93.10	-1	7,003	-0.01%
2024/05/06	0	0.00	1	92.90	92.90	-1	6,867	-0.01%
2024/05/03	0	0.00	40	91.00	91.10	-40	6,731	-0.59%
2024/05/02	1	90.00	0	0.00	89.80	1	6,590	0.02%
2024/04/25	1	86.10	1	86.70	86.80	0	6,717	0.00%
2024/04/24	0	0.00	1	82.80	85.40	-1	6,684	-0.01%
2024/04/22	0	78.00	0	0.00	76.10	0	6,654	0.00%
2024/04/19	2.1	80.28	2	78.95	79.10	0.1	6,756	0.00%
2024/04/18	1	81.20	1	81.80	82.10	0	6,728	0.00%
2024/04/17	0.2	82.80	0	0.00	82.00	0.2	6,817	0.00%
2024/04/16	2	81.84	2	81.45	81.40	0	6,820	0.00%
2024/04/15	2	86.15	0	0.00	85.40	2	6,819	0.03%
2024/04/12	0	0.00	1	88.10	87.80	-1	6,916	-0.01%
2024/04/11	0.1	87.20	0	0.00	86.80	0.1	6,958	0.00%
2024/04/10	1	87.80	5	88.60	87.80	-4	7,129	-0.06%
2024/04/09	4	86.00	2	85.60	85.50	2	7,168	0.03%
2024/04/08	2	86.00	1	86.20	85.90	1	7,283	0.01%
2024/04/02	0.2	87.50	1	87.00	87.00	-0.8	8,545	-0.01%
2024/03/28	1	88.40	0	0.00	87.50	1	9,982	0.01%
2024/03/27	0	0.00	1	88.50	88.10	-1	10,472	-0.01%
2024/03/25	1	89.80	0.1	89.90	89.00	0.9	10,817	0.01%
2024/03/22	0	0.00	2	91.65	91.30	-2	11,127	-0.02%
2024/03/21	0	0.00	1	87.00	87.50	-1	11,590	-0.01%
2024/03/19	1	85.30	0	0.00	85.30	1	12,189	0.01%
2024/03/18	0	85.30	5	85.74	86.30	-5	12,273	-0.04%
2024/03/14	1.1	84.25	1	84.00	84.20	0.1	12,542	0.00%
2024/03/13	40.2	86.40	1	86.00	85.70	39.2	12,709	0.31%
2024/03/12	0.3	88.10	0	0.00	87.60	0.3	12,730	0.00%
2024/03/11	1	87.40	1	88.40	88.10	0	12,730	0.00%
2024/03/08	4.3	88.24	2	86.20	86.20	2.3	12,738	0.02%
2024/03/07	1	93.40	5.4	91.76	91.60	-4.4	12,498	-0.03%
2024/03/06	3	94.93	3	94.80	94.20	0	12,427	0.00%
2024/03/05	1	96.10	1	98.00	96.00	0	12,475	0.00%
2024/03/04	5	99.50	1	101.50	97.80	4	12,374	0.03%
2024/03/01	0.4	96.10	4	96.00	97.70	-3.7	11,957	-0.03%
2024/02/29	1	91.40	0	0.00	93.50	1	11,675	0.01%
2024/02/27	1	92.20	2	94.20	91.40	-1	12,013	-0.01%
2024/02/26	2	91.05	1	90.90	90.90	1	12,614	0.01%
2024/02/23	5	92.72	4	93.60	91.50	1	12,676	0.01%
2024/02/22	3	94.40	2	93.55	93.00	1	12,679	0.01%
2024/02/21	0	0.00	1	95.30	94.20	-1	12,772	-0.01%
2024/02/19	3	93.73	4	94.00	93.70	-1	13,057	-0.01%
2024/02/16	4	93.53	0	0.00	93.00	4	13,362	0.03%
2024/02/15	0	0.00	1	92.90	93.10	-1	13,637	-0.01%
2024/02/05	1	90.00	2	90.10	90.00	-1	13,778	-0.01%
2024/02/02	5	91.90	1	91.00	91.00	4	13,828	0.03%
2024/01/31	1	91.20	1	91.90	92.20	0	13,903	0.00%
2024/01/29	1	92.80	0	0.00	92.80	1	14,016	0.01%
2024/01/24	2	95.00	0	0.00	93.10	2	14,438	0.01%
2024/01/23	0	0.00	1	95.00	94.20	-1	14,383	-0.01%
2024/01/22	1	93.30	0	0.00	93.90	1	14,346	0.01%
2024/01/18	1	88.60	1	89.20	89.80	0	14,408	0.00%
2024/01/16	1	92.50	0	0.00	92.10	1	14,495	0.01%
2024/01/15	0	0.00	2	93.20	94.00	-2	14,638	-0.01%
2024/01/12	0.1	91.50	0	0.00	90.30	0.1	14,669	0.00%
2024/01/11	1	90.50	0	0.00	91.90	1	14,781	0.01%
2024/01/10	1	90.90	0	0.00	90.90	1	14,929	0.01%
2024/01/08	2	92.95	1	92.30	91.50	1	15,235	0.01%
2024/01/05	0	0.00	3	94.23	94.10	-3	15,400	-0.02%
2024/01/04	1	94.10	2	93.65	93.80	-1	15,901	-0.01%
2024/01/03	1	94.60	0	0.00	95.90	1	16,468	0.01%
2024/01/02	1	97.60	2	96.30	95.80	-1	16,879	-0.01%
2023/12/29	7	101.10	4	98.35	98.00	3	16,973	0.02%
2023/12/28	14	107.46	12	105.92	106.50	2	16,790	0.01%
2023/12/27	9	104.39	6	104.17	106.50	3	16,505	0.02%
2023/12/26	22	98.24	25	98.78	99.00	-3	15,713	-0.02%
2023/12/25	1	97.10	1	98.10	97.30	0	15,376	0.00%
2023/12/22	6	97.33	1	98.10	97.10	5	15,220	0.03%
2023/12/21	0	0.00	2	95.25	94.90	-2	14,733	-0.01%
2023/12/20	4	95.78	4	95.20	93.20	0	14,532	0.00%
2023/12/19	4	95.63	4	96.05	96.00	0	14,283	0.00%
2023/12/18	10	99.38	11	98.49	98.60	-1	13,939	-0.01%
2023/12/15	10	96.71	11	97.28	96.20	-1	13,327	-0.01%
2023/12/14	4	94.30	2	96.50	94.10	2	12,871	0.02%
2023/12/13	1	95.90	2	95.50	94.20	-1	12,751	-0.01%
2023/12/12	0	0.00	2	93.60	94.50	-2	12,899	-0.02%
2023/12/11	2	94.75	2	96.45	94.90	0	13,012	0.00%
2023/12/08	0	0.00	2	94.30	92.80	-2	12,840	-0.02%
2023/12/07	1	91.90	2	90.80	90.80	-1	12,642	-0.01%
2023/12/06	1	92.90	1	92.80	93.20	0	12,616	0.00%
2023/12/04	1	91.60	0	0.00	91.30	1	12,807	0.01%
2023/12/01	1	92.60	0	0.00	92.50	1	12,827	0.01%
2023/11/30	1	96.00	1	95.60	94.50	0	12,799	0.00%
2023/11/29	1	94.30	1	94.00	94.60	0	12,692	0.00%
2023/11/28	1	93.20	0	0.00	94.60	1	12,595	0.01%
2023/11/27	4	91.70	5	90.72	90.50	-1	12,468	-0.01%
2023/11/24	7.1	96.05	3	94.10	93.60	4.1	12,281	0.03%
2023/11/23	6.1	99.46	12.2	98.36	97.80	-6.2	11,856	-0.05%
2023/11/22	6	94.83	1	95.40	95.40	5	11,103	0.05%
2023/11/21	2	94.95	1	97.00	94.10	1	11,002	0.01%
2023/11/20	1	95.50	0	0.00	95.90	1	10,868	0.01%
2023/11/17	0	0.00	2.4	96.76	96.70	-2.4	10,684	-0.02%
2023/11/16	17	96.82	16	95.01	94.60	1	10,505	0.01%
2023/11/15	4	96.03	11	97.80	95.10	-7	10,204	-0.07%
2023/11/14	9	95.23	3	95.03	94.80	6	9,805	0.06%
2023/11/13	0	0.00	1	94.50	94.40	-1	9,481	-0.01%
2023/11/08	2	92.55	0	0.00	91.60	2	9,185	0.02%
2023/11/07	0	0.00	1	93.90	93.90	-1	9,080	-0.01%
2023/11/06	1	93.50	2	93.05	93.50	-1	9,014	-0.01%
2023/11/02	4	89.83	4	91.55	91.40	0	8,743	0.00%
2023/10/26	1	90.00	0	0.00	86.80	1	8,238	0.01%
2023/10/25	0.6	92.07	0	0.00	91.00	0.6	8,206	0.01%
2023/10/24	1	92.10	1	92.80	92.80	0	8,170	0.00%
2023/10/20	1	91.10	2	92.90	93.90	-1	7,842	-0.01%
2023/10/19	1	91.60	1	92.80	92.00	0	7,676	0.00%
2023/10/18	1	93.90	0	0.00	92.80	1	7,555	0.01%
2023/10/17	10	96.00	11	94.85	93.30	-1	7,316	-0.01%
2023/10/16	3	94.63	3	94.60	93.90	0	7,106	0.00%
2023/10/13	0	0.00	1	96.50	97.20	-1	6,938	-0.01%
2023/10/12	17	97.01	16	96.96	97.10	1	6,667	0.01%
2023/10/11	9	97.39	9	95.16	93.70	0	6,107	0.00%
2023/10/06	14	93.13	19	93.63	94.40	-5	5,365	-0.09%
2023/10/05	5	87.44	1	86.70	86.70	4	4,757	0.08%
2023/10/04	7	88.31	2	87.80	86.70	5	4,523	0.11%
2023/10/03	4	87.50	9	88.28	90.00	-5	4,052	-0.12%
2023/09/18	3	87.27	0	0.00	86.50	3	3,687	0.08%
2023/09/15	0	0.00	2	87.45	88.00	-2	3,669	-0.05%
2023/09/14	1	84.00	2	84.85	84.40	-1	3,468	-0.03%
2023/09/11	5	82.20	5	82.20	81.40	0	3,421	0.00%
2023/09/08	1	80.80	0	0.00	81.10	1	3,384	0.03%
2023/09/07	2	83.05	2	83.85	82.60	0	3,366	0.00%
2023/09/06	1	79.90	4	79.80	79.10	-3	3,141	-0.10%
2023/09/05	0	0.00	1	77.70	78.00	-1	3,091	-0.03%
2023/09/04	1	75.90	0	0.00	75.90	1	3,127	0.03%
2023/09/01	0	0.00	2	75.90	75.90	-2	3,179	-0.06%
2023/08/31	2	75.70	2	74.90	74.60	0	3,227	0.00%
2023/08/30	0	0.00	1	74.00	74.00	-1	3,237	-0.03%
2023/08/29	1	70.80	1	71.50	71.60	0	3,261	0.00%
2023/08/22	1	70.20	0	0.00	70.00	1	4,483	0.02%
2023/08/15	0	0.00	1	69.90	70.00	-1	4,851	-0.02%
2023/08/14	1	68.20	1	68.50	68.30	0	5,012	0.00%
2023/08/04	1	76.80	0	0.00	76.90	1	6,023	0.02%
2023/08/02	2	77.60	5	76.56	76.70	-3	6,144	-0.05%
2023/08/01	1	78.40	0	0.00	78.70	1	6,218	0.02%
2023/07/28	1.3	79.82	4	80.05	78.70	-2.8	6,365	-0.04%
2023/07/27	0	0.00	1	76.90	77.30	-1	6,376	-0.02%
2023/07/24	2	75.30	0	0.00	75.10	2	6,526	0.03%
2023/07/19	1	78.00	2	78.95	77.20	-1	6,638	-0.02%
2023/07/18	1	77.60	2	77.70	77.60	-1	6,699	-0.01%
2023/07/17	0	0.00	1	79.20	79.10	-1	6,752	-0.01%
2023/07/14	1	77.70	0	0.00	77.70	1	6,804	0.01%
2023/07/13	4	79.20	3	79.30	78.10	1	6,876	0.01%
2023/07/07	2	77.35	3	77.53	77.40	-1	8,160	-0.01%
2023/07/05	0	0.00	1	80.50	80.50	-1	8,981	-0.01%
2023/07/04	0	0.00	7	81.00	81.30	-7	9,253	-0.08%
2023/07/03	2	81.80	0	0.00	81.50	2	9,335	0.02%
2023/06/30	2	82.20	0	0.00	82.10	2	9,685	0.02%
2023/06/29	1	83.60	0	0.00	81.70	1	9,764	0.01%
2023/06/27	1	81.60	0	0.00	80.00	1	9,680	0.01%
2023/06/19	0	0.00	2	88.60	88.10	-2	9,601	-0.02%
2023/06/16	3	89.20	10	89.50	89.50	-7	9,541	-0.07%
2023/06/14	0	0.00	12	87.00	86.90	-12	9,389	-0.13%
2023/06/13	10	89.00	0	0.00	87.40	10	9,374	0.11%
2023/06/01	0	0.00	1	86.90	86.90	-1	9,233	-0.01%
2023/05/31	3	90.83	10	89.24	88.40	-7	9,351	-0.07%
2023/05/30	0	0.00	0.4	88.50	88.40	-0.4	8,932	0.00%
2023/05/29	2.2	86.80	9	86.34	88.20	-6.8	8,924	-0.08%
2023/05/26	1	82.30	0	0.00	82.90	1	8,674	0.01%
2023/05/24	5	83.10	6	82.50	82.60	-1	8,610	-0.01%
2023/05/19	0.2	80.40	2	81.95	80.30	-1.8	8,639	-0.02%
2023/05/18	0	0.00	1	83.20	82.10	-1	8,575	-0.01%
2023/05/17	1	82.50	6	82.90	82.80	-5	8,470	-0.06%
2023/05/16	0	0.00	1	80.20	79.50	-1	8,189	-0.01%
2023/05/11	16	78.69	17	78.50	78.50	-1	7,903	-0.01%
2023/05/10	1	76.50	0	0.00	76.40	1	7,560	0.01%
2023/05/09	1	76.30	0	0.00	76.50	1	7,550	0.01%
2023/05/04	3	75.80	0	0.00	75.50	3	7,669	0.04%
2023/05/03	3	77.90	0	0.00	77.30	3	7,660	0.04%
2023/04/27	1	79.20	0	0.00	79.20	1	7,606	0.01%
2023/04/18	0	0.00	1	89.60	88.50	-1	7,363	-0.01%
2023/04/17	1	89.90	0	0.00	90.20	1	7,372	0.01%
2023/04/14	9	90.16	3	90.10	88.30	6	7,251	0.08%
2023/04/13	6	90.98	7	90.14	89.30	-1	7,066	-0.01%
2023/04/12	21	92.93	15	92.95	95.40	6	6,675	0.09%
2023/04/11	13	87.84	17	88.91	90.40	-4	6,027	-0.07%
2023/04/10	4	84.10	2	83.40	83.40	2	5,275	0.04%
2023/04/07	1	83.20	2	84.70	84.00	-1	5,117	-0.02%
2023/04/06	1	81.50	0	0.00	81.70	1	4,834	0.02%
2023/03/31	2	84.70	14	83.12	83.30	-12	4,761	-0.25%
2023/03/30	0	0.00	1	80.70	79.50	-1	4,387	-0.02%
2023/03/28	1	78.30	0	0.00	78.10	1	4,332	0.02%
2023/03/27	10	82.20	0	0.00	79.70	10	4,316	0.23%
2023/03/24	0	0.00	1	81.20	81.30	-1	4,288	-0.02%
2023/03/21	0	0.00	1	80.10	80.10	-1	4,214	-0.02%
2023/03/20	0	0.00	1	79.00	78.90	-1	4,193	-0.02%
2023/03/09	0	0.00	1	79.20	79.20	-1	4,553	-0.02%
2023/03/08	1	80.00	0	0.00	79.70	1	4,574	0.02%
2023/03/07	2	79.20	0	0.00	79.00	2	4,603	0.04%
2023/03/06	2	80.65	0	0.00	80.30	2	4,617	0.04%
2023/03/03	22	81.05	9	78.67	81.50	13	4,709	0.28%
2023/03/02	3	75.33	1	75.80	75.30	2	4,504	0.04%
2023/03/01	5	76.56	6	75.50	75.30	-1	4,497	-0.02%
2023/02/24	4	79.90	0	0.00	78.90	4	4,454	0.09%
2023/02/23	1	83.10	1	83.60	83.50	0	4,434	0.00%
2023/02/22	3	82.33	0	0.00	82.00	3	4,662	0.06%
2023/02/21	5	83.60	11	83.61	83.90	-6	5,227	-0.11%
2023/02/20	9	82.71	7	82.70	82.90	2	5,457	0.04%
2023/02/17	6	82.13	2	81.95	80.70	4	5,453	0.07%
2023/02/16	0	0.00	4	79.88	81.10	-4	5,428	-0.07%
2023/02/15	1	78.40	0	0.00	77.90	1	5,561	0.02%
2023/02/13	4	77.10	0	0.00	76.70	4	5,568	0.07%
2023/02/10	1	78.70	0	0.00	78.60	1	5,608	0.02%
2023/02/08	0	0.00	2	80.60	80.40	-2	5,649	-0.04%
2023/02/06	2	79.20	1	79.60	79.60	1	5,676	0.02%
2023/02/03	4	81.25	4	82.00	81.50	0	5,641	0.00%
2023/02/02	2	79.50	13	81.87	82.70	-11	5,594	-0.20%
2023/02/01	0	0.00	5	78.62	79.00	-5	5,494	-0.09%
2023/01/31	3	76.60	5	76.90	77.80	-2	5,401	-0.04%
2023/01/30	0	0.00	2	75.10	76.40	-2	5,323	-0.04%
2023/01/16	0	0.00	3	71.83	71.80	-3	5,278	-0.06%
2023/01/12	2	72.80	1	73.20	72.20	1	5,361	0.02%
2023/01/11	0	0.00	1	73.50	72.90	-1	5,391	-0.02%
2023/01/10	2	72.90	3	73.67	72.80	-1	5,429	-0.02%
2023/01/09	0	0.00	6	72.52	72.00	-6	5,357	-0.11%
2023/01/06	0	0.00	3	70.27	71.00	-3	5,343	-0.06%
2023/01/05	3	69.53	3	70.73	69.30	0	5,345	0.00%
2023/01/03	1	64.60	2	66.55	67.40	-1	5,384	-0.02%
2022/12/30	1	65.60	0	0.00	65.00	1	5,408	0.02%
2022/12/29	0	0.00	1	65.60	65.50	-1	5,502	-0.02%
2022/12/28	4	65.05	0	0.00	64.50	4	5,798	0.07%
2022/12/27	0	0.00	7	67.20	66.60	-7	5,940	-0.12%
2022/12/26	2	65.80	0	0.00	65.90	2	5,967	0.03%
2022/12/23	0	65.50	4	65.65	66.20	-4	6,004	-0.07%
2022/12/22	1	66.70	0	0.00	66.20	1	6,016	0.02%
2022/12/21	0	0.00	2	66.80	66.30	-2	6,041	-0.03%
2022/12/20	1	69.80	0	0.00	66.70	1	6,045	0.02%
2022/12/19	0	0.00	1	70.30	70.10	-1	6,068	-0.02%
2022/12/16	3	69.93	0	0.00	69.80	3	6,088	0.05%
2022/12/15	2	70.75	2	71.00	71.00	0	6,109	0.00%
2022/12/14	7	71.24	17	71.50	71.10	-10	6,116	-0.16%
2022/12/09	1	69.90	0	0.00	69.80	1	6,104	0.02%
2022/12/08	1	69.60	0	0.00	69.60	1	6,106	0.02%
2022/12/06	3	74.60	1	75.00	72.50	2	6,032	0.03%
2022/12/05	0	0.00	2	76.40	76.30	-2	5,967	-0.03%
2022/12/02	1	76.10	3	75.90	76.10	-2	5,958	-0.03%
2022/12/01	3	75.10	6	75.22	75.00	-3	5,905	-0.05%
2022/11/30	0	0.00	3	72.50	72.90	-3	5,877	-0.05%
2022/11/29	1	71.50	1	71.50	71.50	0	5,948	0.00%
2022/11/25	9	73.94	18	72.68	72.60	-9	5,916	-0.15%
2022/11/24	0	0.00	6	75.95	76.90	-6	5,713	-0.11%
2022/11/23	0	0.00	1	75.20	75.10	-1	5,706	-0.02%
2022/11/22	0	0.00	1	75.40	74.50	-1	5,738	-0.02%
2022/11/21	4	76.65	15	76.97	75.50	-11	5,732	-0.19%
2022/11/18	41	78.82	9.1	78.65	77.30	31.9	5,687	0.56%
2022/11/17	19	77.85	9	78.11	78.80	10	5,449	0.18%
2022/11/16	2	73.60	4.2	74.17	78.20	-2.2	4,874	-0.05%
2022/11/15	0.1	71.40	1	71.10	71.10	-0.9	4,611	-0.02%
2022/11/11	3	70.93	42	69.80	71.10	-39	4,619	-0.84%
2022/11/09	0	0.00	1	67.90	67.80	-1	4,664	-0.02%
2022/11/08	38.1	67.97	1	68.80	66.50	37.1	4,761	0.78%
2022/11/07	0	0.00	1	66.90	66.40	-1	4,790	-0.02%
2022/11/04	1	64.60	0	0.00	65.60	1	4,774	0.02%
2022/11/03	0	0.00	1	65.10	65.00	-1	4,775	-0.02%
2022/11/02	1	61.80	3	63.43	63.60	-2	4,769	-0.04%
2022/11/01	2	62.20	0	0.00	62.20	2	4,755	0.04%
2022/10/28	3	61.00	1	62.40	62.40	2	4,779	0.04%
2022/10/26	1	64.20	0	0.00	63.70	1	4,718	0.02%
2022/10/24	1	67.00	2	67.35	65.20	-1	4,779	-0.02%
2022/10/21	1	66.40	0	0.00	65.10	1	4,787	0.02%
2022/10/19	1	66.70	0	0.00	65.60	1	4,846	0.02%
2022/10/18	2	67.60	0	0.00	67.50	2	4,834	0.04%
2022/10/17	0	0.00	2	63.40	66.00	-2	4,872	-0.04%
2022/10/14	1	64.40	1	64.30	64.60	0	4,999	0.00%
2022/10/11	2	63.60	3	64.50	63.10	-1	5,096	-0.02%
2022/10/07	0	0.00	2	69.10	68.50	-2	5,077	-0.04%
2022/10/06	4	69.75	5	70.06	70.10	-1	5,125	-0.02%
2022/10/05	9	71.42	11	72.25	71.50	-2	5,108	-0.04%
2022/10/04	6	70.10	0	0.00	70.40	6	4,902	0.12%
2022/10/03	4	64.65	0	0.00	64.90	4	4,804	0.08%
2022/09/28	0	0.00	3	60.70	60.30	-3	5,160	-0.06%
2022/09/26	0	0.00	1	62.80	62.80	-1	5,531	-0.02%
2022/09/21	0	0.00	1	67.80	67.80	-1	6,012	-0.02%
2022/09/19	0	0.00	1	69.10	68.80	-1	6,173	-0.02%
2022/09/12	2	72.45	1	71.90	72.00	1	6,959	0.01%
2022/09/08	2	70.70	0	0.00	71.10	2	7,043	0.03%
2022/09/07	1	68.50	1	69.20	69.00	0	7,130	0.00%
2022/09/06	1	71.20	1	69.70	70.10	0	7,286	0.00%
2022/09/05	0	0.00	1	72.30	72.00	-1	7,391	-0.01%
2022/09/02	1	76.90	0	0.00	76.20	1	7,353	0.01%
2022/09/01	1	78.80	0	0.00	77.50	1	7,355	0.01%
2022/08/31	1	79.90	0	0.00	79.60	1	7,426	0.01%
2022/08/29	4	79.23	4	79.00	78.80	0	7,428	0.00%
2022/08/23	1	80.60	0	0.00	81.00	1	7,740	0.01%
2022/08/19	0	0.00	4	83.03	83.10	-4	7,889	-0.05%
2022/08/18	1	82.80	0	0.00	82.80	1	7,910	0.01%
2022/08/17	0	0.00	5	82.50	82.50	-5	7,902	-0.06%
2022/08/16	4	83.65	0	0.00	82.90	4	8,001	0.05%
2022/08/15	1	82.90	0	0.00	84.20	1	7,872	0.01%
2022/08/10	1	76.90	0	0.00	76.50	1	7,955	0.01%
2022/08/08	2	78.10	0	0.00	78.00	2	8,061	0.02%
2022/08/05	10	79.70	1	79.60	79.60	9	8,109	0.11%
2022/08/03	2	78.30	0	0.00	77.40	2	8,206	0.02%
2022/08/02	2	79.40	0	0.00	79.50	2	8,304	0.02%
2022/08/01	3	81.47	1	81.60	82.20	2	8,384	0.02%
2022/07/29	1	81.70	3	81.60	81.50	-2	8,425	-0.02%
2022/07/26	0	0.00	6	83.30	81.90	-6	8,798	-0.07%
2022/07/21	3	85.87	2	86.45	88.50	1	9,241	0.01%
2022/07/20	2	85.00	1	84.50	84.00	1	9,196	0.01%
2022/07/18	0.1	83.00	1	82.30	82.60	-0.9	9,398	-0.01%
2022/07/15	1	79.70	1	80.20	80.40	0	9,592	0.00%
2022/07/13	2	79.70	1	78.20	77.50	1	9,966	0.01%
2022/07/12	1	76.70	0	0.00	76.00	1	10,015	0.01%
2022/07/11	1	81.10	0	0.00	80.50	1	10,031	0.01%
2022/07/08	0	0.00	2	81.60	82.20	-2	10,086	-0.02%
2022/07/07	2	79.65	1	79.50	79.20	1	10,103	0.01%
2022/07/06	0	0.00	1	77.20	76.90	-1	10,163	-0.01%
2022/07/05	3	78.90	3	79.47	80.30	0	10,364	0.00%
2022/07/04	4	76.90	4	77.55	76.60	0	10,261	0.00%
2022/07/01	3	76.03	1	76.20	74.10	2	10,284	0.02%
2022/06/30	10	90.77	8	92.00	88.80	2	10,065	0.02%
2022/06/29	0	0.00	30	96.17	96.40	-30	9,984	-0.30%
2022/06/28	1	100.50	0	0.00	98.90	1	10,019	0.01%
2022/06/27	1	101.50	1	102.00	101.50	0	10,126	0.00%
2022/06/24	8	99.75	0	0.00	99.50	8	10,231	0.08%
2022/06/23	9	96.56	9	96.76	97.40	0	10,307	0.00%
2022/06/22	1	96.10	1	96.00	95.70	0	10,628	0.00%
2022/06/21	4	100.38	4	102.38	103.00	0	11,029	0.00%
2022/06/20	3	95.10	7	98.00	95.10	-4	11,328	-0.04%
2022/06/17	0	0.00	2	103.25	102.50	-2	11,562	-0.02%
2022/06/16	2.1	108.48	1	111.00	104.50	1.1	11,948	0.01%
2022/06/15	2	108.75	2	109.50	108.00	0	13,104	0.00%
2022/06/14	3	107.17	1	110.00	110.00	2	13,672	0.01%
2022/06/13	2	111.25	1	112.00	112.00	1	13,762	0.01%
2022/06/10	1	115.50	1	114.50	115.50	0	13,981	0.00%
2022/06/09	4	116.88	0	0.00	117.00	4	14,163	0.03%
2022/06/08	1	120.50	0	0.00	120.50	1	14,185	0.01%
2022/06/06	1	120.50	0	0.00	121.50	1	14,772	0.01%
2022/06/01	2	127.00	0	0.00	125.00	2	15,673	0.01%
2022/05/30	1	122.50	2	122.00	123.00	-1	17,589	-0.01%
2022/05/25	1	116.00	1	116.50	116.00	0	17,954	0.00%
2022/05/24	3	117.50	1	114.00	114.00	2	18,134	0.01%
2022/05/23	1	119.00	2	118.75	119.00	-1	18,170	-0.01%
2022/05/20	1	118.00	4	118.63	118.50	-3	18,456	-0.02%
2022/05/18	6	121.92	1	122.50	121.00	5	19,272	0.03%
2022/05/17	0	0.00	1	119.50	121.00	-1	19,361	-0.01%
2022/05/16	1	118.00	0	0.00	117.00	1	19,571	0.01%
2022/05/13	0	0.00	2	118.00	119.00	-2	19,507	-0.01%
2022/05/12	2	115.75	1	118.00	115.00	1	19,454	0.01%
2022/05/11	1	116.50	1	117.50	117.00	0	19,382	0.00%
2022/05/10	2	119.75	0	0.00	120.00	2	19,310	0.01%
2022/05/09	3	119.33	0	0.00	116.00	3	19,198	0.02%
2022/05/06	1	122.50	1	123.50	123.50	0	19,095	0.00%
2022/05/05	1	124.50	5	126.20	126.50	-4	19,026	-0.02%
2022/05/04	14	123.61	5	122.30	121.50	9	18,865	0.05%
2022/05/03	5	121.80	2	124.00	121.00	3	18,774	0.02%
2022/04/29	0	0.00	6	131.00	125.00	-6	18,676	-0.03%
2022/04/28	16	124.13	10	123.55	124.50	6	18,491	0.03%
2022/04/27	8	120.56	4	118.75	121.00	4	18,314	0.02%
2022/04/26	2	123.00	0	0.00	122.00	2	18,132	0.01%
2022/04/25	1	125.50	0	0.00	121.50	1	18,061	0.01%
2022/04/22	6	129.00	6	129.50	130.50	0	17,913	0.00%
2022/04/21	1	129.50	2	128.75	133.00	-1	17,886	-0.01%
2022/04/19	3	125.00	0	0.00	122.50	3	17,593	0.02%
2022/04/18	0	0.00	1	131.50	129.00	-1	17,419	-0.01%
2022/04/15	5	134.00	1	134.50	132.00	4	17,359	0.02%
2022/04/14	6	135.75	3	134.33	133.50	3	17,365	0.02%
2022/04/13	4	134.00	0	0.00	133.00	4	17,319	0.02%
2022/04/12	15	134.47	2	132.00	133.00	13	17,198	0.08%
2022/04/11	2	148.50	3	136.00	135.50	-1	17,021	-0.01%
2022/04/08	8	150.88	6	149.58	150.50	2	16,700	0.01%
2022/04/06	2	160.00	1	161.00	160.50	1	16,406	0.01%
2022/04/01	3	158.17	3	159.17	159.00	0	16,356	0.00%
2022/03/31	1	161.50	1	166.50	161.00	0	16,272	0.00%
2022/03/30	13	167.69	16	168.47	165.00	-3	16,271	-0.02%
2022/03/29	5	165.40	1	165.00	165.00	4	16,223	0.02%
2022/03/28	10	160.75	10	159.90	165.50	0	16,260	0.00%
2022/03/25	16	165.50	18	166.06	163.00	-2	16,180	-0.01%
2022/03/24	20	176.38	16	172.47	171.50	4	15,809	0.03%
2022/03/23	7	177.93	4.2	177.83	178.00	2.9	15,302	0.02%
2022/03/22	4.2	172.53	18	173.39	178.00	-13.9	14,991	-0.09%
2022/03/21	20	175.65	16	174.81	173.50	4	14,718	0.03%
2022/03/18	34	176.88	27.4	176.34	176.50	6.6	14,344	0.05%
2022/03/17	3	168.33	30	173.50	174.00	-27	13,091	-0.21%
2022/03/16	1	159.00	1	157.50	158.50	0	12,472	0.00%
2022/03/15	1	160.00	1	159.50	153.50	0	12,314	0.00%
2022/03/14	3	162.00	3	161.33	164.00	0	12,172	0.00%
2022/03/11	3	157.00	3	158.67	157.50	0	12,204	0.00%
2022/03/10	5	158.50	3	158.50	158.50	2	12,308	0.02%
2022/03/09	4.2	155.29	0	0.00	153.50	4.2	12,373	0.03%
2022/03/08	5	160.90	1	162.50	157.00	4	12,531	0.03%
2022/03/07	4	162.88	4	163.25	162.00	0	12,232	0.00%
2022/03/04	28.2	172.68	27	173.30	169.00	1.2	11,928	0.01%
2022/03/03	8	168.31	10	169.95	171.50	-2	11,303	-0.02%
2022/03/02	0	0.00	4	159.50	160.00	-4	10,054	-0.04%
2022/02/25	8	146.50	6	144.00	143.50	2	9,824	0.02%
2022/02/24	2	150.00	13	147.38	141.50	-11	9,881	-0.11%
2022/02/23	17	152.26	4	153.75	151.00	13	10,236	0.13%
2022/02/22	3	150.67	2	148.00	151.50	1	10,368	0.01%
2022/02/21	3	165.17	11	161.95	161.00	-8	10,231	-0.08%
2022/02/18	52	159.11	40	158.85	162.50	12	10,224	0.12%
2022/02/17	4	153.50	5	152.70	151.50	-1	9,904	-0.01%
2022/02/14	1	142.00	0	0.00	142.00	1	10,733	0.01%
2022/02/10	0	0.00	20	147.75	148.50	-20	11,265	-0.18%
2022/02/09	2	147.75	0	0.00	150.00	2	11,402	0.02%
2022/02/08	1	145.50	0	0.00	146.00	1	11,481	0.01%
2022/01/26	2	141.75	0	0.00	141.00	2	11,768	0.02%
2022/01/20	1	144.50	1	145.50	146.00	0	13,503	0.00%
2022/01/19	2	144.25	2	145.75	144.50	0	13,633	0.00%
2022/01/18	1	148.50	0	0.00	148.00	1	13,849	0.01%
2022/01/17	2	147.00	0	0.00	150.00	2	14,101	0.01%
2022/01/14	0	0.00	1	146.00	149.50	-1	14,265	-0.01%
2022/01/13	3	150.50	2	144.50	144.50	1	14,534	0.01%
2022/01/12	3	148.50	2	148.00	148.50	1	14,498	0.01%
2022/01/11	1	145.00	1	145.00	145.00	0	14,569	0.00%
2022/01/10	1	147.00	0	0.00	152.00	1	14,535	0.01%
2022/01/07	0	0.00	1	149.50	148.50	-1	14,682	-0.01%
2022/01/05	10	157.50	1	157.50	158.00	9	14,851	0.06%
2022/01/04	0	0.00	1	162.00	161.50	-1	14,915	-0.01%
2022/01/03	5	166.00	3	163.83	164.50	2	15,049	0.01%
2021/12/29	0	0.00	0.2	163.50	163.00	-0.2	15,371	0.00%
2021/12/27	0	0.00	3	167.67	168.00	-3	16,035	-0.02%
2021/12/24	3	166.50	0	0.00	165.50	3	16,183	0.02%
2021/12/23	1	168.00	7	168.43	169.00	-6	16,265	-0.04%
2021/12/22	4	167.25	2	170.75	165.00	2	16,277	0.01%
2021/12/21	2	165.50	1	166.00	164.50	1	16,226	0.01%
2021/12/20	2	162.25	3	164.33	163.50	-1	16,291	-0.01%
2021/12/16	2	166.00	7	166.64	167.50	-5	16,456	-0.03%
2021/12/15	3	160.00	0	0.00	161.00	3	16,484	0.02%
2021/12/14	0.2	155.00	2	153.50	154.00	-1.9	16,523	-0.01%
2021/12/13	2	159.50	3	160.50	160.00	-1	16,597	-0.01%
2021/12/10	3	160.83	0	0.00	159.00	3	16,904	0.02%
2021/12/09	6	167.83	2	164.50	164.50	4	16,928	0.02%
2021/12/08	1	164.50	0	0.00	164.00	1	17,062	0.01%
2021/12/07	3	166.50	1	166.00	166.00	2	17,168	0.01%
2021/12/06	0	0.00	3	170.33	173.00	-3	17,134	-0.02%
2021/12/03	1	171.00	0	0.00	171.00	1	17,146	0.01%
2021/12/02	8	169.19	7	170.93	167.00	1	17,226	0.01%
2021/12/01	1	167.00	4	163.38	167.50	-3	16,882	-0.02%
2021/11/30	1	161.00	2	162.00	161.00	-1	16,847	-0.01%
2021/11/29	4	154.63	1	156.00	156.00	3	17,080	0.02%
2021/11/26	0	0.00	10	158.50	155.50	-10	17,360	-0.06%
2021/11/25	1	161.50	0	0.00	158.50	1	17,456	0.01%
2021/11/24	5	157.60	4	162.50	162.00	1	17,501	0.01%
2021/11/23	3	161.17	1	163.50	161.00	2	17,568	0.01%
2021/11/22	2	166.00	6	165.25	165.00	-4	17,742	-0.02%
2021/11/19	10	157.45	7	157.14	157.00	3	17,541	0.02%
2021/11/18	2	165.50	32	166.03	164.00	-30	17,641	-0.17%
2021/11/17	34	163.63	2	165.25	165.00	32	17,841	0.18%
2021/11/16	2	163.00	5	162.00	163.50	-3	18,130	-0.02%
2021/11/15	6	160.92	7	159.86	158.00	-1	18,522	-0.01%
2021/11/12	3	157.33	5	157.20	156.50	-2	19,245	-0.01%
2021/11/11	13	158.46	21	157.60	155.00	-8	19,449	-0.04%
2021/11/10	27	147.39	31	148.32	151.50	-4	19,775	-0.02%
2021/11/09	11	147.95	12.1	147.91	148.50	-1.1	20,183	-0.01%
2021/11/08	6	141.17	1	140.00	139.00	5	20,294	0.02%
2021/11/05	10	141.50	36	143.88	144.50	-26	20,862	-0.12%
2021/11/04	6	143.50	0	0.00	141.50	6	21,186	0.03%
2021/11/03	6	142.75	8	144.44	144.00	-2	21,558	-0.01%
2021/11/02	21	147.74	3	153.33	143.00	18	21,513	0.08%
2021/11/01	11	148.09	9	148.89	147.50	2	21,303	0.01%
2021/10/29	10	143.40	3	145.67	142.50	7	21,128	0.03%
2021/10/28	13	141.08	5.1	142.49	142.50	7.9	20,966	0.04%
2021/10/27	1	134.00	6	134.42	134.50	-5	20,899	-0.02%
2021/10/26	3	132.83	1	132.00	130.50	2	21,149	0.01%
2021/10/25	1	128.50	2	129.50	132.00	-1	21,707	0.00%
2021/10/22	2	124.75	1	125.00	128.00	1	22,361	0.00%
2021/10/21	1	123.50	8	124.69	123.00	-7	23,211	-0.03%
2021/10/20	3	119.67	3	121.17	120.00	0	23,493	0.00%
2021/10/19	1	120.00	6	123.33	121.00	-5	25,066	-0.02%
2021/10/18	1	116.50	2	118.75	118.50	-1	26,206	0.00%
2021/10/15	3	118.33	0	0.00	118.00	3	27,347	0.01%
2021/10/14	2	115.75	1	115.50	116.50	1	28,322	0.00%
2021/10/13	3	113.83	3	114.50	111.50	0	28,502	0.00%
2021/10/12	1	118.00	1	120.00	117.00	0	28,564	0.00%
2021/10/08	15	119.70	6	124.58	119.50	9	28,733	0.03%
2021/10/07	0.1	125.00	16	123.28	123.00	-15.9	28,944	-0.05%
2021/10/06	0	0.00	1	117.50	117.50	-1	29,236	0.00%
2021/10/05	5	113.50	21	118.14	119.50	-16	29,528	-0.05%
2021/10/04	1	114.00	6	114.83	113.00	-5	29,546	-0.02%
2021/10/01	10	122.90	23	122.72	122.50	-13	29,663	-0.04%
2021/09/30	1	130.00	0	0.00	131.00	1	30,246	0.00%
2021/09/29	4	128.25	2	129.50	129.00	2	30,977	0.01%
2021/09/28	1	132.50	0	0.00	132.50	1	32,629	0.00%
2021/09/27	1	136.50	13	135.92	136.00	-12	33,739	-0.04%
2021/09/24	1	127.50	23	131.76	132.00	-22	34,646	-0.06%
2021/09/23	15	127.43	8	127.94	127.00	7	35,414	0.02%
2021/09/22	3	127.33	1	128.50	130.00	2	35,954	0.01%
2021/09/17	3	128.67	4	128.25	133.00	-1	37,050	0.00%
2021/09/16	0	0.00	1	128.00	128.00	-1	38,257	0.00%
2021/09/15	3	125.50	3	127.67	126.00	0	38,955	0.00%
2021/09/14	8	134.00	11	134.00	132.50	-3	38,952	-0.01%
2021/09/13	3	143.33	3	138.50	137.00	0	38,962	0.00%
2021/09/10	10	138.85	1	137.50	141.00	9	39,056	0.02%
2021/09/09	0	0.00	8.1	137.22	138.00	-8.1	38,969	-0.02%
2021/09/08	0	0.00	10	133.50	134.00	-10	38,931	-0.03%
2021/09/07	0.1	132.50	2	132.00	133.50	-1.9	38,964	0.00%
2021/09/03	0	0.00	2	140.50	139.00	-2	38,888	-0.01%
2021/09/02	3	141.83	1	142.00	140.00	2	38,937	0.01%
2021/09/01	2	144.75	13	145.81	148.00	-11	38,896	-0.03%
2021/08/31	2	142.00	1	139.50	140.00	1	38,843	0.00%
2021/08/30	1	140.00	0	0.00	139.50	1	39,138	0.00%
2021/08/27	1	138.00	1	139.00	139.00	0	39,411	0.00%
2021/08/26	16	140.03	6	141.67	140.00	10	39,495	0.03%
2021/08/25	0	0.00	17	139.88	142.00	-17	39,566	-0.04%
2021/08/24	1	141.50	10	141.00	135.50	-9	40,059	-0.02%
2021/08/23	0	0.00	26	139.37	140.00	-26	40,213	-0.06%
2021/08/20	3	132.17	2	133.00	133.00	1	40,683	0.00%
2021/08/19	11	135.41	5	137.10	130.50	6	40,705	0.01%
2021/08/18	10	131.60	13	133.12	143.00	-3	41,179	-0.01%
2021/08/17	13	134.58	6	133.00	132.50	7	41,023	0.02%
2021/08/16	8	138.81	8.1	137.57	143.50	-0.1	41,087	0.00%
2021/08/13	20.1	143.24	14	143.36	140.50	6.1	40,593	0.02%
2021/08/12	26	157.27	10	158.30	156.00	16	40,534	0.04%
2021/08/11	40.1	160.40	9	161.50	160.00	31.1	40,888	0.08%
2021/08/10	14	172.75	6	170.42	173.00	8	40,474	0.02%
2021/08/09	29	175.71	16	173.56	170.00	13	40,505	0.03%
2021/08/06	2	182.50	7	183.36	182.50	-5	40,913	-0.01%
2021/08/05	6	185.08	11	183.64	185.00	-5	41,731	-0.01%
2021/08/04	0	0.00	6	186.08	182.00	-6	42,340	-0.01%
2021/08/03	1	186.50	6	185.50	185.50	-5	42,249	-0.01%
2021/08/02	4	185.63	4	185.00	183.00	0	42,628	0.00%
2021/07/30	3	181.83	2	185.50	180.50	1	42,590	0.00%
2021/07/29	8	181.69	13	183.35	188.50	-5	42,758	-0.01%
2021/07/28	35	178.91	34	181.50	175.00	1	42,512	0.00%
2021/07/27	13	204.77	32	207.11	194.00	-19	42,076	-0.05%
2021/07/26	16	201.31	10	202.30	201.50	6	41,419	0.01%
2021/07/23	23	202.00	34	204.37	197.00	-11	41,083	-0.03%
2021/07/22	22	187.30	51	188.17	196.50	-29	39,927	-0.07%
2021/07/21	30	180.30	40	181.31	179.00	-10	38,802	-0.03%
2021/07/20	17	176.38	27	176.76	173.00	-10	37,735	-0.03%
2021/07/19	5	164.50	60	167.62	172.50	-55	36,614	-0.15%
2021/07/16	1	163.50	11	163.73	163.50	-10	36,415	-0.03%
2021/07/15	7	164.29	5	165.50	164.50	2	36,323	0.01%
2021/07/14	3	158.83	3	160.83	159.00	0	36,166	0.00%
2021/07/13	6	168.25	2	171.00	162.00	4	35,852	0.01%
2021/07/12	24	170.58	53	169.57	171.00	-29	35,506	-0.08%
2021/07/09	1	163.00	1	165.50	164.50	0	35,077	0.00%
2021/07/08	1	166.00	21	169.43	166.00	-20	34,874	-0.06%
2021/07/07	81	171.05	2	167.50	165.00	79	35,149	0.22%
2021/07/06	1	171.50	56	172.56	172.50	-55	35,027	-0.16%
2021/07/05	32	181.58	43	177.87	170.00	-11	35,270	-0.03%
2021/07/02	14	166.07	20	160.58	174.00	-6	34,121	-0.02%
2021/07/01	52	158.76	7	165.14	158.50	45	33,859	0.13%
2021/06/30	66	162.50	16	160.13	163.00	50	33,203	0.15%
2021/06/29	104	156.44	12	153.75	154.00	92	32,843	0.28%	大買/
2021/06/28	20	154.40	21	154.90	154.00	-1	32,911	0.00%
2021/06/25	30	143.62	54.1	141.70	146.50	-24.1	32,506	-0.07%
2021/06/24	18	135.06	5	135.40	136.00	13	31,619	0.04%
2021/06/23	2	124.25	7	131.64	133.00	-5	30,984	-0.02%
2021/06/22	1	124.50	1	121.50	121.00	0	31,097	0.00%
2021/06/21	5	124.50	8	122.44	120.50	-3	31,263	-0.01%
2021/06/18	2	128.75	0	0.00	129.00	2	31,803	0.01%
2021/06/17	6	129.75	5	128.40	131.50	1	31,874	0.00%
2021/06/16	34	131.50	0	0.00	129.50	34	31,976	0.11%
2021/06/15	0	0.00	3	134.83	136.00	-3	32,598	-0.01%
2021/06/11	1	131.00	6	132.25	131.00	-5	32,521	-0.02%
2021/06/10	3	132.17	5	133.90	132.00	-2	33,066	-0.01%
2021/06/09	6	130.67	2	130.75	131.50	4	33,186	0.01%
2021/06/08	57	134.32	19	133.50	130.50	38	33,157	0.11%
2021/06/07	54	135.85	13	134.81	135.50	41	33,082	0.12%
2021/06/04	23	137.28	66	138.52	139.00	-43	32,754	-0.13%
2021/06/03	6.1	135.25	3	135.00	135.50	3.1	32,674	0.01%
2021/06/02	32	137.27	19	138.00	134.50	13	32,743	0.04%
2021/06/01	7	140.43	9	140.61	136.50	-2	32,623	-0.01%
2021/05/31	6	135.50	5	135.50	134.00	1	32,109	0.00%
2021/05/28	15	133.47	14	133.93	135.00	1	32,079	0.00%
2021/05/27	58	129.81	6	129.67	126.50	52	31,786	0.16%
2021/05/26	41	131.82	67	129.43	126.00	-26	31,719	-0.08%
2021/05/25	13	123.73	11	126.33	128.50	2	31,670	0.01%
2021/05/24	4	114.25	15	111.37	117.00	-11	31,912	-0.03%
2021/05/21	6	104.00	42	103.18	106.50	-36	32,155	-0.11%
2021/05/20	6	104.58	20	104.88	101.50	-14	31,940	-0.04%
2021/05/19	29	111.88	8	111.19	112.50	21	31,854	0.07%
2021/05/18	4	105.25	4	106.75	107.00	0	31,891	0.00%
2021/05/17	65	102.44	2	97.80	97.70	63	32,241	0.20%
2021/05/14	28	114.57	20	115.58	108.50	8	31,922	0.03%
2021/05/13	26	115.42	22	115.16	115.00	4	31,103	0.01%
2021/05/12	16	119.31	12.1	121.07	112.00	4	30,227	0.01%
2021/05/11	4	124.50	0	0.00	124.00	4	29,540	0.01%
2021/05/10	2	144.43	2	140.00	137.50	0	29,435	0.00%
2021/05/07	7	133.64	8	134.31	139.50	-1	28,925	0.00%
2021/05/06	3	126.67	2	130.00	127.00	1	28,709	0.00%
2021/05/05	5	128.70	8.6	130.17	123.00	-3.6	28,203	-0.01%
2021/05/04	10	137.75	42	144.44	136.50	-32	27,815	-0.12%
2021/05/03	19	153.61	8	156.56	151.50	11	27,521	0.04%
2021/04/29	4	168.50	3	168.00	168.00	1	27,241	0.00%
2021/04/28	11	165.27	6	168.92	165.00	5	27,134	0.02%
2021/04/27	1	164.50	1	162.05	164.50	0	26,958	0.00%
2021/04/26	2	153.25	1	155.00	161.50	1	27,069	0.00%
2021/04/23	4	146.25	0	0.00	150.00	4	27,253	0.01%
2021/04/22	4	141.13	1	156.50	145.00	3	27,692	0.01%
2021/04/20	1	142.00	2	146.00	147.00	-1	28,550	0.00%
2021/04/19	0	0.00	1	142.50	142.00	-1	28,673	0.00%
2021/04/16	1	138.00	1	143.00	139.50	0	28,936	0.00%
2021/04/15	0	0.00	2	136.00	137.00	-2	29,104	-0.01%
2021/04/14	7	137.14	0	0.00	138.00	7	29,421	0.02%
2021/04/13	23	144.57	4	144.63	137.50	19	29,575	0.06%
2021/04/12	2	137.00	45	138.58	137.00	-43	29,131	-0.15%
2021/04/09	16.6	135.73	13	138.08	131.50	3.6	28,986	0.01%
2021/04/08	7	129.21	12	129.50	136.00	-5	28,283	-0.02%
2021/04/07	33	121.29	22	122.77	124.00	11	28,316	0.04%
2021/04/06	1	109.00	8	111.88	116.00	-7	28,187	-0.02%
2021/04/01	9	106.17	6	107.67	105.50	3	28,751	0.01%
2021/03/31	29	105.14	8	104.56	104.00	21	28,576	0.07%
2021/03/30	19	99.65	33.1	99.74	101.50	-14.1	28,154	-0.05%
2021/03/29	26	96.00	18	96.46	95.70	8	27,520	0.03%
2021/03/26	9	92.24	9	91.97	93.70	0	27,331	0.00%
2021/03/25	18	91.53	16	92.66	90.60	2	27,332	0.01%
2021/03/24	9	96.34	8	95.64	95.30	1	27,472	0.00%
2021/03/23	6	95.65	52.1	95.39	95.30	-46.1	27,384	-0.17%
2021/03/22	8	93.99	20	93.92	93.80	-12	26,705	-0.04%
2021/03/19	17	92.93	12	93.63	93.70	5	26,856	0.02%
2021/03/18	25	93.90	30	94.38	94.00	-5	26,880	-0.02%
2021/03/17	18	89.89	8	89.75	90.00	10	26,435	0.04%
2021/03/16	13	92.69	11	92.13	89.50	2	26,542	0.01%
2021/03/15	50	91.15	5	88.92	90.10	45	26,602	0.17%
2021/03/12	5	87.56	5	88.30	86.70	0	26,703	0.00%
2021/03/11	6	89.00	8	87.93	89.00	-2	27,580	-0.01%
2021/03/10	2	84.51	0	0.00	84.50	2	28,013	0.01%
2021/03/09	12	86.00	13	85.89	85.10	-1	28,215	0.00%
2021/03/08	30	87.87	9	89.32	86.20	21	28,994	0.07%
2021/03/05	6	86.73	5	86.50	87.00	1	29,820	0.00%
2021/03/04	7	87.97	6	89.63	87.80	1	29,933	0.00%
2021/03/03	14	88.76	14	86.94	90.60	0	29,980	0.00%
2021/03/02	7	87.74	7	92.51	86.80	0	30,062	0.00%
2021/02/26	5	90.86	5	90.42	91.40	0	29,945	0.00%
2021/02/25	4	93.25	7	90.77	90.60	-3	30,326	-0.01%
2021/02/24	8.1	92.51	15	92.26	92.10	-6.9	30,487	-0.02%
2021/02/23	16	85.37	14	85.09	86.00	2	29,911	0.01%
2021/02/22	0	0.00	6	80.87	82.30	-6	29,065	-0.02%
2021/02/19	23	74.50	23	74.67	74.90	0	28,805	0.00%
2021/02/18	9	72.43	20	71.59	72.60	-11	28,339	-0.04%
2021/02/17	1	67.30	19	69.02	69.10	-18	27,549	-0.07%
2021/02/05	2	62.45	1	63.10	62.90	1	26,889	0.00%
2021/02/04	2	61.80	0	0.00	62.30	2	26,811	0.01%
2021/02/03	5	61.54	2	61.85	61.50	3	26,732	0.01%
2021/02/02	1	60.40	1	61.90	61.00	0	26,724	0.00%
2021/02/01	0	0.00	2	59.55	59.60	-2	26,712	-0.01%
2021/01/29	1	58.10	0	0.00	58.50	1	26,606	0.00%
2021/01/28	6	59.73	1	59.70	59.00	5	26,521	0.02%
2021/01/27	2	61.90	3	62.47	61.90	-1	26,408	0.00%
2021/01/26	2	62.80	1	64.00	62.50	1	26,334	0.00%
2021/01/25	1	62.30	151	61.19	63.50	-150	26,208	-0.57%	大賣/鉅額交易
2021/01/22	3	62.83	0.2	62.90	63.00	2.8	26,023	0.01%
2021/01/21	7	63.03	7	62.59	63.00	0	25,907	0.00%
2021/01/20	10	63.44	1	61.90	61.90	9	25,707	0.04%
2021/01/19	0	0.00	1.1	67.54	65.30	-1.1	25,404	0.00%
2021/01/18	0	0.00	2	66.35	66.10	-2	25,198	-0.01%
2021/01/15	5	66.90	2	67.60	66.00	3	24,967	0.01%
2021/01/14	25	66.56	29.1	68.78	69.50	-4.1	24,560	-0.02%
2021/01/13	1	63.00	1.2	63.73	64.20	-0.2	23,805	0.00%
2021/01/12	2	62.80	0	0.00	61.90	2	23,653	0.01%
2021/01/11	0	0.00	3.1	64.00	64.20	-3.1	23,474	-0.01%
2021/01/08	1	63.50	1	63.50	63.50	0	23,227	0.00%
2021/01/07	167	64.48	21	64.22	64.30	146	23,033	0.63%	大買/鉅額交易
2021/01/06	1	63.10	5	62.40	61.60	-4	22,772	-0.02%
2021/01/05	18	64.31	211	64.19	63.40	-193	22,621	-0.85%	大賣/鉅額交易
2021/01/04	16	65.90	4.3	66.11	66.00	11.7	22,408	0.05%
2020/12/31	8	64.30	10	64.63	64.70	-2	21,919	-0.01%
2020/12/30	11	63.65	15	64.43	63.70	-4	21,457	-0.02%
2020/12/29	27	64.67	229	61.73	62.10	-202	20,765	-0.97%	大賣/鉅額交易
2020/12/28	9	65.26	54	64.51	65.80	-45	19,867	-0.23%
2020/12/25	15	59.52	19	59.14	59.90	-4	18,841	-0.02%
2020/12/24	16	57.98	43	58.76	57.90	-27	18,434	-0.15%
2020/12/23	10	56.81	16	57.12	57.50	-6	18,058	-0.03%
2020/12/22	1	56.10	4	57.60	55.50	-3	17,830	-0.02%
2020/12/21	5	56.36	0	0.00	56.10	5	17,535	0.03%
2020/12/18	17	57.65	25	58.30	57.50	-8	17,267	-0.05%
2020/12/17	1	55.30	1	56.00	56.30	0	16,651	0.00%
2020/12/16	12	55.72	1	55.70	55.20	11	16,400	0.07%
2020/12/15	5	56.18	0	0.00	54.60	5	16,209	0.03%
2020/12/14	7	57.21	1	57.30	56.80	6	15,845	0.04%
2020/12/11	16	56.94	8	58.88	57.40	8	15,579	0.05%
2020/12/10	14	59.26	5	60.04	58.60	9	15,224	0.06%
2020/12/09	26	60.63	25	61.08	60.40	1	14,889	0.01%
2020/12/08	21	59.00	8	59.08	59.00	13	14,047	0.09%
2020/12/07	322	58.72	83	59.01	60.10	239	13,521	1.77%	大買/鉅額交易
2020/12/04	74	55.26	12	55.93	54.70	62	12,300	0.50%
2020/12/03	23	54.28	5	53.50	53.90	18	11,514	0.16%
2020/12/02	154	55.70	2	55.35	55.20	152	11,077	1.37%	大買/鉅額交易
2020/12/01	28	53.66	40	54.57	55.50	-12	9,964	-0.12%
2020/11/30	13	50.72	25	51.12	50.50	-12	8,748	-0.14%
2020/11/27	15	49.73	5	50.70	50.30	10	8,301	0.12%
2020/11/26	8	50.88	18	50.37	50.00	-10	7,875	-0.13%
2020/11/25	30	49.21	14	48.89	49.00	16	7,248	0.22%
2020/11/24	8	51.25	6	51.37	49.70	2	6,773	0.03%
2020/11/23	6	50.75	20	51.05	51.30	-14	5,808	-0.24%
2020/11/20	0	0.00	16	46.60	46.65	-16	4,521	-0.35%
2020/11/19	0	0.00	1	41.60	42.45	-1	3,918	-0.03%
2020/11/17	1	41.85	0	0.00	41.80	1	3,919	0.03%
2020/11/12	0	0.00	1	40.90	41.35	-1	4,204	-0.02%
2020/10/30	0	0.00	2	41.80	41.95	-2	3,713	-0.05%
2020/10/26	1	42.45	2	42.60	42.50	-1	3,671	-0.03%
2020/10/21	0	0.00	1	42.45	42.75	-1	3,440	-0.03%
2020/10/16	2	41.70	0	0.00	40.70	2	3,215	0.06%
2020/10/15	0	0.00	8	40.80	41.30	-8	3,237	-0.25%
2020/10/13	0	0.00	4	39.76	40.45	-4	3,027	-0.13%
2020/10/12	1	38.65	0	0.00	38.55	1	2,857	0.03%
2020/10/08	0	0.00	1	37.85	37.70	-1	2,776	-0.04%
2020/10/05	1	37.20	0	0.00	36.80	1	2,956	0.03%
2020/09/22	1	37.75	1	37.95	37.80	0	3,462	0.00%
2020/09/21	1	38.50	0	0.00	38.30	1	3,456	0.03%
2020/09/17	0	0.00	1	39.00	38.90	-1	3,474	-0.03%
2020/09/16	1	39.05	1	39.45	38.75	0	3,468	0.00%
2020/09/15	0	0.00	13	38.19	38.70	-13	3,427	-0.38%
2020/09/14	0	37.25	1	37.35	37.25	-1	3,332	-0.03%
2020/09/09	0	0.00	2	36.90	36.85	-2	3,343	-0.06%
2020/09/03	0	0.00	10	37.20	37.00	-10	3,590	-0.28%
2020/09/02	0	0.00	3	36.80	36.70	-3	3,618	-0.08%
2020/08/31	12	36.45	0	0.00	36.40	12	3,728	0.32%
2020/08/27	3	36.40	0	0.00	36.40	3	3,944	0.08%
2020/08/26	1	36.40	1	36.60	36.70	0	3,984	0.00%
2020/08/24	1	35.65	1	35.90	36.30	0	4,067	0.00%
2020/08/20	1	37.55	0	0.00	35.80	1	4,089	0.02%
2020/08/19	5	39.56	0	0.00	38.70	5	4,086	0.12%
2020/08/18	0	0.00	2	40.30	41.00	-2	3,993	-0.05%
2020/08/14	1	38.15	1	38.40	38.75	0	3,960	0.00%
2020/08/13	7	39.57	0	0.00	39.05	7	4,036	0.17%
2020/08/05	0	0.00	5	40.40	40.40	-5	5,266	-0.09%
2020/07/22	1	39.05	1	39.20	39.40	0	6,545	0.00%
2020/07/21	0	0.00	21	39.17	38.95	-21	6,536	-0.32%
2020/07/17	2	37.20	0	0.00	37.05	2	6,498	0.03%
2020/07/16	19	37.44	0	0.00	37.25	19	6,544	0.29%
2020/07/14	2	37.55	3	37.85	37.65	-1	6,611	-0.02%
2020/07/10	6	39.00	7	38.77	38.45	-1	6,730	-0.01%
2020/07/09	12	41.85	10	42.11	40.40	2	6,717	0.03%
2020/07/07	0	0.00	4	39.64	39.35	-4	6,435	-0.06%
2020/07/06	0	0.00	1	40.10	40.05	-1	6,414	-0.02%
2020/07/03	3	39.25	0	0.00	39.10	3	6,373	0.05%
2020/07/02	2	39.73	0	0.00	40.20	2	6,358	0.03%
2020/06/30	0	0.00	1	38.75	38.65	-1	6,306	-0.02%
2020/06/29	2	38.60	0	0.00	38.45	2	6,310	0.03%
2020/06/24	0	0.00	1	39.10	39.00	-1	6,294	-0.02%
2020/06/23	1	38.80	0	0.00	38.65	1	6,308	0.02%
2020/06/11	2	39.80	0	0.00	39.30	2	6,338	0.03%
2020/06/10	0	0.00	70	42.40	42.50	-70	6,222	-1.12%
2020/06/08	3	42.00	4	42.15	41.85	-1	6,372	-0.02%
2020/06/05	2	42.65	1	42.30	42.40	1	6,500	0.02%
2020/06/04	0	0.00	2	42.25	42.25	-2	6,432	-0.03%
2020/06/03	0	0.00	1	41.05	42.05	-1	6,363	-0.02%
2020/06/02	2	41.45	0	0.00	40.80	2	6,248	0.03%
2020/05/28	4	40.80	0	0.00	40.40	4	6,150	0.07%
2020/05/27	2	40.90	0	0.00	40.60	2	6,104	0.03%
2020/05/26	2	41.20	0	0.00	41.40	2	6,071	0.03%
2020/05/18	0	0.00	5	43.40	41.75	-5	5,597	-0.09%
2020/05/15	75	44.96	0	0.00	42.60	75	5,475	1.37%
2020/05/11	0	0.00	25	41.19	41.20	-25	4,449	-0.56%
2020/05/08	0	0.00	5	42.70	42.50	-5	4,333	-0.12%
2020/05/07	30	42.31	0	0.00	42.20	30	4,200	0.71%
2020/05/05	0	0.00	0.1	41.80	41.80	-0.1	4,017	0.00%
2020/04/29	0	0.00	8	40.70	40.80	-8	3,629	-0.22%
2020/04/28	1	39.85	0	0.00	40.10	1	3,359	0.03%
2020/04/22	0	0.00	5	36.30	36.60	-5	3,077	-0.16%
2020/04/15	0	0.00	1	35.10	34.55	-1	3,158	-0.03%
2020/04/14	1	34.15	0	0.00	34.15	1	3,136	0.03%
2020/04/08	0	0.00	20	31.80	31.80	-20	3,252	-0.61%
2020/04/07	0	0.00	1	31.00	31.15	-1	3,257	-0.03%
2020/04/06	1	29.50	0	0.00	30.40	1	3,275	0.03%
2020/03/31	0	0.00	1	28.80	28.30	-1	3,464	-0.03%
2020/03/27	1	28.55	1	28.05	27.65	0	3,893	0.00%
2020/03/26	1	27.45	0	0.00	27.60	1	3,943	0.03%
2020/03/24	0	0.00	5	25.65	25.45	-5	4,568	-0.11%
2020/03/20	9	25.10	0	0.00	25.95	9	4,954	0.18%
2020/03/19	5	24.15	0	0.00	24.05	5	4,945	0.10%
2020/03/16	3	28.80	0	0.00	28.50	3	4,911	0.06%
2020/03/13	8	29.25	0	0.00	30.50	8	4,885	0.16%
2020/03/12	0	0.00	1	33.30	32.50	-1	4,786	-0.02%
2020/03/03	0	0.00	2	35.63	35.55	-2	4,345	-0.05%
2020/03/02	0	0.00	1	34.90	34.80	-1	4,346	-0.02%
2020/02/20	1	36.05	0	0.00	36.95	1	4,202	0.02%
2020/02/13	6	35.37	3	35.38	35.30	3	4,068	0.07%
2020/02/12	0	0.00	1	35.00	35.15	-1	4,048	-0.02%
2020/02/11	2	34.23	1	34.45	34.50	1	4,021	0.02%
2020/02/05	1	34.70	0	0.00	34.55	1	3,978	0.03%
2020/01/31	5	34.50	5	33.80	34.25	0	3,872	0.00%
2020/01/30	12	34.40	2	35.15	34.15	10	3,855	0.26%
2020/01/20	4	38.15	10	37.90	37.90	-6	3,774	-0.16%
2020/01/17	6	38.60	0	0.00	38.00	6	3,745	0.16%
2020/01/15	7	38.62	6	38.50	38.65	1	3,685	0.03%
2020/01/14	1	39.45	0	0.00	39.55	1	3,599	0.03%
2020/01/07	8	37.05	0	0.00	37.90	8	3,176	0.25%
2020/01/03	1	39.00	0	0.00	37.75	1	3,076	0.03%
2019/12/31	1	38.35	0	0.00	38.90	1	2,842	0.04%
2019/12/27	1	39.80	0	0.00	38.80	1	2,764	0.04%
2019/12/25	0	0.00	8	39.80	39.70	-8	2,519	-0.32%
2019/12/24	0	0.00	1	39.20	38.60	-1	2,254	-0.04%
2019/12/23	0	0.00	6	38.05	38.10	-6	2,078	-0.29%
2019/12/20	0	0.00	1	38.40	38.30	-1	2,003	-0.05%
2019/12/19	0	0.00	5	38.80	38.80	-5	1,924	-0.26%
2019/12/18	0	0.00	16	36.57	36.95	-16	1,432	-1.12%
2019/12/11	1	33.10	0	0.00	33.30	1	980	0.10%
2019/12/10	0	0.00	20	33.10	33.50	-20	956	-2.09%
2019/10/23	1	32.30	1	32.30	32.10	0	1,244	0.00%
2019/09/24	10	34.33	0	0.00	34.10	10	1,514	0.66%
2019/09/05	0	0.00	25	33.55	34.15	-25	1,194	-2.09%
2019/09/04	25	33.30	0	0.00	33.25	25	1,084	2.31%
2019/08/23	0	0.00	3	32.75	32.70	-3	1,009	-0.30%
2019/08/22	5	32.30	2	32.50	32.50	3	1,003	0.30%
2019/08/07	1	31.15	0	0.00	30.90	1	969	0.10%
2019/07/19	2	33.10	0	0.00	32.80	2	830	0.24%
2019/06/25	0	0.00	6	31.15	31.20	-6	871	-0.69%
2019/04/22	1	35.10	0	0.00	34.90	1	1,043	0.10%
2019/04/19	0	0.00	21	33.19	34.35	-21	904	-2.32%
2019/04/17	20	32.70	0	0.00	32.50	20	791	2.53%
2019/03/27	0	0.00	50	32.03	32.05	-50	719	-6.95%
2019/03/22	50	33.37	0	0.00	32.95	50	727	6.88%
2019/03/13	0	0.00	3	33.23	33.25	-3	697	-0.43%
2019/03/08	0	0.00	1	32.90	32.95	-1	742	-0.13%
2019/02/26	4	35.23	7	34.00	34.00	-3	786	-0.38%
2019/02/20	0	0.00	1	33.45	33.40	-1	736	-0.14%
2019/02/19	0	0.00	2	33.60	33.40	-2	738	-0.27%
2019/02/14	1	33.15	0	0.00	33.30	1	722	0.14%
2019/02/12	3	32.55	3	33.50	33.50	0	707	0.00%
2019/01/28	0	0.00	2	32.55	32.65	-2	686	-0.29%
2019/01/24	0	0.00	3	31.60	31.65	-3	682	-0.44%
2019/01/21	5	32.00	5	31.50	31.50	0	693	0.00%
2019/01/17	3	31.95	0	0.00	31.75	3	708	0.42%
2019/01/16	0	0.00	1	31.05	31.05	-1	663	-0.15%
2018/12/13	2	31.85	0	0.00	31.95	2	856	0.23%
2018/12/03	0	0.00	2	33.15	33.25	-2	971	-0.21%
2018/11/28	0	0.00	1	31.70	32.10	-1	930	-0.11%
2018/10/31	5	29.35	0	0.00	29.60	5	1,102	0.45%
2018/10/23	1	30.25	0	0.00	30.05	1	1,162	0.09%
2018/10/12	1	29.30	0	0.00	29.80	1	1,206	0.08%
2018/10/11	0	0.00	2	28.55	28.80	-2	1,265	-0.16%
2018/10/05	2	32.40	0	0.00	31.25	2	1,237	0.16%
2018/10/03	1	33.60	0	0.00	33.50	1	1,250	0.08%
2018/10/02	0	0.00	1	33.60	33.65	-1	1,253	-0.08%
2018/09/10	0	0.00	2	32.13	31.20	-2	1,445	-0.14%
2018/09/07	0	0.00	4	33.20	33.30	-4	1,423	-0.28%
2018/08/28	1	36.75	0	0.00	36.55	1	1,712	0.06%
2018/08/13	1	36.90	0	0.00	37.00	1	2,157	0.05%
2018/08/06	0	0.00	15	39.40	39.40	-15	2,294	-0.65%
2018/08/03	0	0.00	1	38.55	39.20	-1	2,338	-0.04%
2018/08/01	15	38.85	0	0.00	38.75	15	2,430	0.62%
2018/07/25	1	37.95	1	38.10	38.25	0	2,566	0.00%
2018/07/23	6	37.17	0	0.00	37.10	6	2,586	0.23%
2018/07/20	1	38.40	0	0.00	37.90	1	2,597	0.04%
2018/07/18	0	0.00	2	39.15	38.50	-2	2,653	-0.08%
2018/07/16	1	37.55	0	0.00	37.50	1	2,651	0.04%
2018/07/13	0	0.00	18	38.24	38.15	-18	2,682	-0.67%
2018/07/11	18	37.61	1	38.20	37.60	17	2,760	0.62%
2018/07/10	1	36.95	0	0.00	37.30	1	2,759	0.04%
2018/07/06	0	0.00	3	36.27	36.10	-3	2,858	-0.10%
2018/07/04	1	37.75	1	38.00	37.55	0	3,059	0.00%
2018/07/02	0	0.00	1	40.45	40.50	-1	3,081	-0.03%
2018/06/14	1	41.50	2	41.18	41.00	-1	4,248	-0.02%
2018/06/13	3	42.17	0	0.00	41.85	3	4,247	0.07%
2018/06/12	0	0.00	1	41.95	41.75	-1	4,299	-0.02%
2018/06/11	1	41.90	1	42.20	41.70	0	4,549	0.00%
2018/06/08	0	0.00	1	42.05	42.05	-1	4,639	-0.02%
2018/06/07	3	42.80	9	42.75	42.55	-6	4,753	-0.13%
2018/06/06	2	42.55	17	42.55	42.50	-15	4,950	-0.30%
2018/06/05	21	43.24	0	0.00	42.70	21	5,044	0.42%
2018/06/04	1	42.40	7	42.94	44.35	-6	5,171	-0.12%
2018/06/01	4	41.98	0	0.00	42.00	4	5,628	0.07%
2018/05/31	1	41.95	3	42.42	41.80	-2	5,811	-0.03%
2018/05/30	3	42.12	0	0.00	41.70	3	5,766	0.05%
2018/05/29	7	42.31	4	42.86	42.55	3	5,735	0.05%
2018/05/25	1	42.10	0	0.00	41.85	1	5,669	0.02%
2018/05/21	0	0.00	50	41.79	41.50	-50	5,630	-0.89%
2018/05/17	0	0.00	1	41.75	41.65	-1	5,644	-0.02%
2018/05/16	0	0.00	25	41.55	41.40	-25	5,580	-0.45%
2018/05/15	10	40.60	11	40.90	40.30	-1	5,535	-0.02%
2018/05/14	6	40.98	0	0.00	40.30	6	5,612	0.11%
2018/05/11	1	40.95	0	0.00	40.95	1	5,607	0.02%
2018/05/10	70	41.54	2	41.30	41.95	68	5,547	1.23%
2018/05/09	4	40.41	0	0.00	40.25	4	5,468	0.07%
2018/05/08	0	0.00	1	40.85	40.90	-1	5,465	-0.02%
2018/05/04	0	0.00	1	38.75	39.15	-1	5,456	-0.02%
2018/05/03	1	38.75	0	0.00	38.50	1	5,488	0.02%
2018/05/02	0	0.00	1	38.80	38.80	-1	5,539	-0.02%
2018/04/27	2	39.00	0	0.00	38.90	2	5,670	0.04%
2018/04/24	1	38.90	1	38.85	38.60	0	5,838	0.00%
2018/04/19	1	41.50	1	41.50	41.50	0	5,956	0.00%
2018/04/13	0	0.00	1	42.35	42.25	-1	5,884	-0.02%
2018/04/12	2	42.15	0	0.00	42.00	2	5,903	0.03%
2018/04/11	1	42.75	0	0.00	42.75	1	5,869	0.02%
2018/04/10	1	43.80	1	44.30	44.25	0	5,759	0.00%
2018/04/02	0	0.00	2	44.95	44.55	-2	5,760	-0.03%
2018/03/31	2	44.48	1	45.00	44.40	1	5,743	0.02%
2018/03/30	4	44.61	2	44.83	44.20	2	5,736	0.03%
2018/03/29	1	44.50	1	44.00	44.50	0	5,694	0.00%
2018/03/28	20	44.20	0	0.00	44.10	20	5,666	0.35%
2018/03/27	2	45.48	0	0.00	44.60	2	5,638	0.04%
2018/03/26	1	44.00	1	44.50	44.40	0	5,569	0.00%
2018/03/23	2	43.78	2	43.50	43.80	0	5,544	0.00%
2018/03/22	23	47.75	1	47.60	46.30	22	5,442	0.40%
2018/03/21	4	48.73	28	49.20	48.50	-24	5,236	-0.46%
2018/03/20	1	45.20	2	45.50	46.25	-1	4,730	-0.02%
2018/03/19	1	45.60	0	0.00	45.60	1	4,719	0.02%
2018/03/16	20	46.05	0	0.00	46.05	20	4,718	0.42%
2018/03/15	1	46.75	1	48.05	46.75	0	4,697	0.00%
2018/03/14	1	46.50	1	46.85	47.15	0	4,481	0.00%
2018/03/13	3	46.77	2	46.65	46.60	1	4,445	0.02%
2018/03/12	22	46.67	1	46.30	46.20	21	4,360	0.48%
2018/03/09	9	46.88	9	46.62	46.90	0	4,201	0.00%
2018/03/08	8	46.94	13	46.67	45.90	-5	4,116	-0.12%
2018/03/07	9	47.57	8	47.21	44.80	1	3,895	0.03%
2018/03/06	17	44.95	4	44.24	46.05	13	3,375	0.39%
2018/03/05	1	42.05	1	42.55	41.90	0	3,258	0.00%
2018/03/02	1	42.30	0	0.00	42.30	1	3,346	0.03%
2018/02/12	1	39.80	1	40.00	40.10	0	3,863	0.00%
2018/02/06	0	0.00	2	39.53	39.80	-2	4,188	-0.05%
2018/02/05	2	43.00	0	0.00	42.95	2	4,247	0.05%
2018/01/26	2	45.40	3	44.68	45.80	-1	4,823	-0.02%
2018/01/25	2	45.10	4	45.60	44.90	-2	4,951	-0.04%
2018/01/24	1	44.90	0	0.00	44.90	1	5,223	0.02%
2018/01/23	1	45.05	4	45.23	45.00	-3	5,423	-0.06%
2018/01/22	0	0.00	20	46.00	46.05	-20	5,406	-0.37%
2018/01/19	0	0.00	2	44.40	44.20	-2	5,460	-0.04%
2018/01/18	1	43.95	3	44.20	43.90	-2	5,588	-0.04%
2018/01/17	5	44.74	1	44.05	44.30	4	5,933	0.07%
2018/01/16	4	44.05	1	43.90	44.00	3	5,905	0.05%
2018/01/15	1	42.95	4	42.90	42.70	-3	6,103	-0.05%
2018/01/11	1	41.85	0	0.00	42.40	1	6,667	0.01%
2018/01/10	1	42.65	4	42.84	42.25	-3	7,143	-0.04%
2018/01/09	3	42.93	2	43.30	43.10	1	7,849	0.01%
2018/01/08	2	43.15	3	43.40	43.05	-1	8,475	-0.01%
2018/01/05	1	43.50	4	44.05	43.70	-3	8,609	-0.03%
2018/01/04	6	43.61	3	43.77	43.95	3	8,623	0.03%
2018/01/03	3	43.47	2	43.05	43.45	1	8,704	0.01%
2018/01/02	3	42.32	0	0.00	42.40	3	8,698	0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

康和-延平 券商分點個股進出 康和-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析