華立 (3010)-康和-延平券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
1,329張
產業
上市電子通路類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	134.50	133.50	-2	2,528	-0.08%
2024/06/12	2	134.00	5	134.80	137.50	-3	2,547	-0.12%
2024/06/11	1	131.00	3	133.33	131.00	-2	2,493	-0.08%
2024/05/31	0	0.00	3	124.50	124.50	-3	2,484	-0.12%
2024/05/30	1	123.00	0	0.00	122.50	1	2,486	0.04%
2024/05/29	1	125.50	0	0.00	124.50	1	2,503	0.04%
2024/05/23	1	123.50	0	0.00	123.50	1	2,617	0.04%
2024/05/21	1	130.00	0	0.00	128.50	1	2,587	0.04%
2024/05/20	1	132.00	3	133.67	133.00	-2	2,538	-0.08%
2024/05/15	3	124.83	0	0.00	125.00	3	2,422	0.12%
2024/05/07	0	0.00	2	137.00	133.50	-2	2,295	-0.09%
2024/05/06	0	0.00	1	132.00	131.50	-1	2,243	-0.04%
2024/05/02	1	129.00	0	0.00	129.50	1	2,174	0.05%
2024/04/24	0	0.00	2	125.00	125.00	-2	2,068	-0.10%
2024/04/17	0	0.00	1	126.50	126.00	-1	1,941	-0.05%
2024/04/16	2	120.75	0	0.00	121.50	2	1,913	0.10%
2024/04/15	1	128.00	0	0.00	128.50	1	1,854	0.05%
2024/04/11	0	0.00	1	126.50	126.50	-1	1,794	-0.06%
2024/04/09	1	127.50	2	130.25	127.00	-1	1,738	-0.06%
2024/04/08	2	128.75	1	129.00	129.50	1	1,638	0.06%
2024/04/03	3	128.67	1	130.50	128.00	2	1,564	0.13%
2024/04/02	0	0.00	2	128.50	130.50	-2	1,411	-0.14%
2024/04/01	0	0.00	1	116.00	119.00	-1	1,175	-0.09%
2024/03/29	0	0.00	1	112.50	113.00	-1	1,112	-0.09%
2024/03/19	1	110.50	1	110.00	111.50	0	991	0.00%
2024/03/15	2	107.25	0	0.00	107.00	2	948	0.21%
2024/03/14	1	111.00	0	0.00	111.00	1	890	0.11%
2024/03/13	1	110.50	0	0.00	110.00	1	852	0.12%
2024/03/08	2	110.50	0	0.00	111.50	2	822	0.24%
2024/03/07	2	112.25	1	111.50	112.50	1	792	0.13%
2024/03/06	2	113.00	0	0.00	114.50	2	758	0.26%
2024/03/04	1	112.50	1	112.00	111.00	0	695	0.00%
2024/02/27	2	115.00	1	113.00	113.00	1	605	0.17%
2024/02/20	0	106.50	0	0.00	107.00	0	439	0.00%
2024/02/02	0	98.50	0	0.00	98.20	0	377	0.00%
2024/01/22	0	98.10	0	0.00	97.90	0	394	0.00%
2023/12/18	0	0.00	2	100.00	100.00	-2	407	-0.49%
2023/11/08	0	0.00	0.2	97.50	97.90	-0.2	435	-0.05%
2023/08/31	0	0.00	4	91.20	90.60	-4	551	-0.73%
2023/08/28	0	0.00	1	91.00	90.40	-1	531	-0.19%
2023/08/11	0	0.00	0.2	88.10	88.00	-0.2	495	-0.04%
2023/07/06	0.1	81.00	0	0.00	80.80	0.1	483	0.02%
2023/06/05	1	87.00	1	87.50	87.50	0	333	0.00%
2023/05/22	0	0.00	0.7	85.06	85.10	-0.7	320	-0.23%
2023/05/19	0	0.00	0	84.90	84.80	0	319	-0.01%
2023/05/17	0.4	82.81	0	0.00	83.80	0.4	316	0.12%
2023/05/16	0.3	83.40	0	0.00	82.60	0.3	309	0.08%
2023/05/15	0.3	85.78	0	0.00	84.50	0.3	295	0.08%
2023/05/10	0.1	86.84	0	0.00	86.90	0.1	284	0.03%
2023/05/04	0	86.90	0	0.00	86.90	0	277	0.01%
2023/05/02	0.1	86.80	0	0.00	86.70	0.1	278	0.02%
2023/02/21	1	87.50	0	0.00	87.60	1	178	0.56%
2022/09/20	0	0.00	1	91.20	91.40	-1	302	-0.33%
2022/08/11	0	0.00	1	90.50	90.40	-1	404	-0.25%
2022/07/22	2	86.40	0	0.00	86.90	2	449	0.44%
2022/07/05	1	78.50	0	0.00	79.70	1	494	0.20%
2022/06/24	1	94.40	0	0.00	94.50	1	487	0.21%
2022/06/08	0	0.00	1	104.00	104.00	-1	521	-0.19%
2022/05/20	0.2	101.00	0	0.00	101.00	0.2	690	0.03%
2022/04/25	1	102.00	0	0.00	103.00	1	1,228	0.08%
2022/04/15	1	106.00	0	0.00	106.00	1	1,307	0.08%
2022/03/10	0	0.00	1	107.50	106.50	-1	1,807	-0.06%
2022/03/04	1	107.00	0	0.00	108.00	1	1,780	0.06%
2022/02/16	5	113.20	5	112.00	111.50	0	1,612	0.00%
2022/01/24	0	0.00	1	100.50	102.50	-1	1,333	-0.08%
2022/01/11	1	103.00	1	103.00	103.00	0	1,230	0.00%
2022/01/06	1	107.50	0	0.00	108.00	1	1,176	0.08%
2021/12/24	1	105.50	1	104.50	104.50	0	933	0.00%
2021/12/23	0	0.00	1	102.00	104.50	-1	893	-0.11%
2021/12/22	2	96.80	3	98.77	99.80	-1	808	-0.12%
2021/12/17	0	0.00	1	92.30	93.90	-1	664	-0.15%
2021/11/30	0	0.00	0.1	90.00	90.90	-0.1	651	-0.01%
2021/11/01	0	0.00	1	86.80	86.80	-1	749	-0.13%
2021/09/13	1	83.30	0	0.00	83.60	1	972	0.10%
2021/09/01	0	0.00	1	89.30	89.30	-1	924	-0.11%
2021/08/16	1	85.50	0	0.00	86.00	1	805	0.12%
2021/08/10	1	91.60	0	0.00	90.80	1	773	0.13%
2021/08/09	0	0.00	1	93.00	92.00	-1	786	-0.13%
2021/07/29	0	0.00	1	89.40	88.60	-1	931	-0.11%
2021/07/28	1	86.80	0	0.00	87.10	1	922	0.11%
2021/07/27	0	0.00	1	88.20	87.40	-1	957	-0.10%
2021/07/20	1	87.20	0	0.00	87.20	1	1,023	0.10%
2021/07/19	0	0.00	1	88.20	88.00	-1	1,026	-0.10%
2021/07/13	1	85.20	1	88.50	85.20	0	1,061	0.00%
2021/06/18	0	0.00	1	80.20	80.00	-1	1,379	-0.07%
2021/05/27	1	76.20	0	0.00	76.50	1	1,499	0.07%
2021/05/25	0	0.00	1	77.30	77.10	-1	1,526	-0.07%
2021/05/13	0	0.00	1	74.20	73.90	-1	1,660	-0.06%
2021/05/12	3	75.33	1	75.50	75.50	2	1,641	0.12%
2021/04/21	0	0.00	2	81.30	81.30	-2	1,785	-0.11%
2021/04/19	2	81.10	0	0.00	81.10	2	1,776	0.11%
2021/04/08	0	0.00	5	83.90	83.80	-5	1,719	-0.29%
2021/04/07	1	83.10	0	0.00	83.30	1	1,700	0.06%
2021/04/06	1	82.70	0	0.00	82.70	1	1,691	0.06%
2021/04/01	3	83.57	0	0.00	83.70	3	1,671	0.18%
2021/03/29	1	82.10	0	0.00	81.90	1	1,611	0.06%
2021/03/23	0	0.00	1	84.10	83.10	-1	1,454	-0.07%
2021/03/19	1	80.80	0	0.00	80.60	1	1,467	0.07%
2021/03/18	0	0.00	1	82.20	82.00	-1	1,469	-0.07%
2021/03/17	0	0.00	3	82.10	81.80	-3	1,482	-0.20%
2021/03/15	3	79.57	0	0.00	79.40	3	1,474	0.20%
2021/01/27	1	78.30	1	78.30	78.30	0	1,853	0.00%
2021/01/26	1	82.90	0	0.00	78.30	1	1,827	0.05%
2021/01/25	0	0.00	2	80.55	83.00	-2	1,714	-0.12%
2021/01/20	0	0.00	1	74.80	73.20	-1	1,683	-0.06%
2021/01/18	0	0.00	5	74.56	73.90	-5	1,844	-0.27%
2020/12/23	0	0.00	5	74.60	75.10	-5	1,782	-0.28%
2020/12/16	0	0.00	1	79.00	78.70	-1	1,723	-0.06%
2020/12/11	0	0.00	1	76.80	76.40	-1	1,659	-0.06%
2020/12/10	1	78.00	0	0.00	76.50	1	1,635	0.06%
2020/12/02	1	77.40	0	0.00	77.40	1	1,534	0.07%
2020/11/24	0	0.00	1	74.00	73.70	-1	1,407	-0.07%
2020/11/20	2	73.50	0	0.00	73.40	2	1,348	0.15%
2020/11/19	0	0.00	1	72.40	75.00	-1	1,299	-0.08%
2020/11/17	4	69.03	3	69.00	69.10	1	1,198	0.08%
2020/11/16	3	68.60	0	0.00	69.70	3	1,194	0.25%
2020/11/13	1	68.60	0	0.00	66.70	1	1,140	0.09%
2020/11/03	0	0.00	1	63.30	63.30	-1	1,076	-0.09%
2020/10/27	0	0.00	1	64.10	64.40	-1	916	-0.11%
2020/10/26	1	62.30	0	0.00	64.50	1	876	0.11%
2020/09/17	0	0.00	1	57.90	58.10	-1	755	-0.13%
2020/09/10	1	56.80	0	0.00	56.80	1	754	0.13%
2020/08/11	1	58.20	0	0.00	58.10	1	701	0.14%
2020/08/10	0	0.00	1	59.00	58.50	-1	698	-0.14%
2020/08/05	0	0.00	5	56.50	57.60	-5	666	-0.75%
2020/07/01	5	56.80	5	56.90	56.90	0	573	0.00%
2020/04/10	1	49.75	1	49.95	49.95	0	383	0.00%
2020/04/09	1	49.50	1	49.55	49.45	0	381	0.00%
2020/04/08	2	48.70	2	48.70	48.70	0	375	0.00%
2020/04/07	1	48.35	1	48.50	48.35	0	374	0.00%
2020/04/01	0	0.00	1	47.35	47.90	-1	367	-0.27%
2020/03/30	1	46.90	0	0.00	47.35	1	363	0.28%
2020/03/27	0	0.00	1	48.00	47.75	-1	360	-0.28%
2020/03/26	2	47.38	1	47.60	47.55	1	354	0.28%
2020/03/23	2	41.60	2	42.90	43.00	0	339	0.00%
2020/03/18	2	46.30	1	45.85	45.85	1	334	0.30%
2020/03/17	1	46.50	0	0.00	46.70	1	334	0.30%
2020/03/16	2	49.10	0	0.00	48.15	2	331	0.60%
2020/01/30	1	55.50	0	0.00	55.40	1	269	0.37%
2019/12/31	1	56.60	0	0.00	56.50	1	196	0.51%
2019/12/04	1	55.70	1	56.20	56.20	0	165	0.00%
2019/10/21	0	0.00	1	53.90	53.70	-1	150	-0.66%
2019/10/07	1	52.60	0	0.00	52.60	1	163	0.61%
2019/10/01	1	52.50	0	0.00	52.70	1	170	0.59%
2019/08/02	1	53.70	0	0.00	53.70	1	218	0.46%
2019/07/18	0	0.00	1	53.60	53.10	-1	179	-0.56%
2019/07/04	1	52.00	1	52.40	52.40	0	177	0.00%
2019/06/26	1	54.30	0	0.00	54.30	1	134	0.74%
2019/05/23	0	0.00	1	53.70	53.70	-1	142	-0.70%
2018/05/30	0	0.00	1	55.30	55.30	-1	355	-0.28%
2018/05/18	1	55.60	1	55.90	55.60	0	384	0.00%
2018/05/15	1	54.60	0	0.00	55.20	1	391	0.26%
2018/03/27	1	57.60	0	0.00	57.60	1	383	0.26%