今皓 (3011)-康和-延平券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	26.55	26.10	-1	2,898	-0.03%
2024/11/11	0	0.00	1	26.60	26.55	-1	2,879	-0.03%
2024/11/08	0	0.00	80	27.06	27.10	-80	2,860	-2.80%
2024/11/04	0	28.40	0	0.00	28.30	0	2,776	0.00%
2024/11/01	1	28.35	1	28.35	28.50	0	2,765	0.00%
2024/10/29	0	0.00	1	30.55	30.10	-1	2,663	-0.04%
2024/10/28	1	31.80	0	0.00	31.75	1	2,616	0.04%
2024/10/25	2	31.55	8	30.48	31.80	-6	2,531	-0.24%
2024/10/24	0	0.00	5	30.89	30.25	-5	2,394	-0.21%
2024/10/23	11	32.31	6	32.15	32.00	5	2,259	0.22%
2024/10/22	86	32.70	13	32.90	32.10	73	2,122	3.44%
2024/10/21	20	32.57	10	32.62	33.05	10	1,846	0.54%
2024/10/18	21	30.67	26	30.76	31.15	-5	1,261	-0.40%
2024/10/17	14	29.35	10	29.60	29.60	4	910	0.44%
2024/10/09	6	27.20	0	0.00	27.20	6	725	0.83%
2024/10/08	1	27.20	0	0.00	28.10	1	723	0.14%
2024/09/27	0	0.00	1	28.15	27.95	-1	743	-0.13%
2024/09/20	21	30.66	20	29.83	29.70	1	753	0.13%
2024/09/05	0	29.20	0	0.00	28.70	0	742	0.00%
2024/08/09	0	27.55	0	0.00	26.85	0	592	0.00%
2024/08/07	0	27.05	0	0.00	27.05	0	596	0.00%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/02/20	0	34.75	0	0.00	34.25	0	733	0.00%
2023/10/26	0	0.00	1	36.50	36.50	-1	1,945	-0.05%
2023/10/02	0	0.00	5	37.40	37.80	-5	2,272	-0.22%
2023/09/25	0	0.00	0.2	36.82	36.60	-0.2	2,408	-0.01%
2023/09/15	5	36.40	0	0.00	36.70	5	2,844	0.18%
2023/09/05	0	0.00	1	39.20	38.45	-1	3,039	-0.03%
2023/09/04	1	37.50	0	0.00	38.30	1	3,074	0.03%
2023/09/01	0	0.00	1	38.35	38.20	-1	3,043	-0.03%
2023/08/31	0	0.00	6	42.61	42.40	-6	2,889	-0.21%
2023/08/30	0	0.00	1	39.95	40.90	-1	2,766	-0.04%
2023/08/24	1	33.05	0	0.00	34.05	1	2,540	0.04%
2023/07/31	0	0.00	5	35.11	35.25	-5	2,775	-0.18%
2023/07/28	0	0.00	5	33.00	33.05	-5	2,715	-0.18%
2023/07/06	5	31.35	0	0.00	31.35	5	3,577	0.14%
2023/07/05	0	0.00	1	33.00	32.45	-1	3,642	-0.03%
2023/07/03	2	31.15	0	0.00	31.60	2	3,624	0.06%
2023/06/30	5	31.58	0	0.00	32.00	5	3,605	0.14%
2023/06/29	0	0.00	2	34.15	33.75	-2	3,528	-0.06%
2023/06/28	1	31.85	0	0.00	33.85	1	3,491	0.03%
2023/06/27	1	31.45	1	31.00	31.90	0	3,478	0.00%
2023/06/19	0	0.00	1	30.00	29.90	-1	3,476	-0.03%
2023/06/08	3	29.00	0	0.00	28.35	3	3,524	0.09%
2023/05/19	0	0.00	1	29.85	28.70	-1	3,842	-0.03%
2023/04/12	0	0.00	100	26.93	26.90	-100	2,583	-3.87%
2023/04/11	60	25.16	152	26.10	26.90	-92	2,459	-3.74%	大賣/
2023/04/10	167	24.48	30	25.82	25.35	137	2,317	5.91%	大買/鉅額交易
2023/04/07	14	23.96	10	24.15	24.00	4	2,223	0.18%
2023/04/06	20	23.81	0	0.00	23.80	20	2,184	0.92%
2023/03/31	0	0.00	20	23.15	23.05	-20	2,161	-0.93%
2023/03/28	1	24.30	14	22.80	23.20	-13	2,129	-0.61%
2023/03/27	1	24.40	2	24.98	24.40	-1	2,035	-0.05%
2023/03/24	1	24.40	0	0.00	24.40	1	1,946	0.05%
2023/03/21	0	0.00	82	23.06	23.20	-82	1,755	-4.67%
2023/03/15	5	21.50	0	0.00	21.65	5	1,547	0.32%
2023/03/14	5	21.00	0	0.00	21.05	5	1,511	0.33%
2023/03/13	5	21.50	3	21.50	21.45	2	1,485	0.13%
2023/03/10	5	22.02	0	0.00	22.10	5	1,443	0.35%
2023/03/08	0	0.00	5	20.60	20.60	-5	1,194	-0.42%
2023/03/07	75	20.36	0	0.00	20.35	75	1,154	6.49%
2023/03/03	1	20.10	0	0.00	20.30	1	1,121	0.09%
2023/03/01	0	0.00	80	20.00	20.65	-80	1,063	-7.52%
2023/02/24	12	19.74	0	0.00	20.30	12	1,051	1.14%
2023/02/21	0	0.00	40	20.63	20.90	-40	969	-4.12%
2023/02/20	0	0.00	125	19.84	19.85	-125	879	-14.21%	大賣/鉅額交易
2023/02/17	20	18.10	0	0.00	18.05	20	778	2.57%
2023/02/15	5	18.10	0	0.00	18.05	5	767	0.65%
2023/02/13	14	18.16	0	0.00	18.10	14	740	1.89%
2023/02/10	10	18.30	0	0.00	18.50	10	733	1.36%
2023/02/09	81	18.40	0	0.00	18.30	81	720	11.25%
2023/02/08	148	18.47	0	0.00	18.15	148	699	21.16%	大買/鉅額交易
2023/02/07	14	17.80	0	0.00	18.20	14	686	2.04%
2023/01/31	0	0.00	5	17.50	17.50	-5	651	-0.77%
2022/12/12	0	0.00	15	15.47	15.45	-15	658	-2.28%
2022/12/01	0	0.00	4	16.15	16.15	-4	724	-0.55%
2022/09/21	5	15.20	0	0.00	15.85	5	1,677	0.30%
2022/09/20	10	14.50	0	0.00	14.45	10	1,662	0.60%
2022/09/06	0	0.00	3	16.00	16.00	-3	1,691	-0.18%
2022/08/31	0	0.00	3	18.55	18.55	-3	1,801	-0.17%
2022/08/26	0	0.00	3	18.45	18.45	-3	1,842	-0.16%
2022/08/16	3	18.55	0	0.00	19.85	3	1,781	0.17%
2022/08/01	2	22.40	0	0.00	22.40	2	1,863	0.11%
2022/07/29	0	0.00	2	22.70	23.20	-2	1,858	-0.11%
2022/07/27	0	0.00	4	21.75	21.70	-4	1,815	-0.22%
2022/07/26	0	0.00	3	22.60	22.35	-3	1,818	-0.17%
2022/07/25	0	0.00	1	23.10	22.75	-1	1,828	-0.05%
2022/07/20	0	0.00	5	21.65	21.05	-5	1,899	-0.26%
2022/07/19	6	21.29	19	22.29	22.15	-13	1,940	-0.67%
2022/07/15	10	18.85	0	0.00	18.75	10	1,993	0.50%
2022/07/01	1	17.90	0	0.00	17.60	1	2,643	0.04%
2022/06/28	0	0.00	2	19.20	19.20	-2	2,733	-0.07%
2022/06/27	0	0.00	1	19.90	19.80	-1	2,778	-0.04%
2022/06/10	1	19.90	1	20.00	19.85	0	3,876	0.00%
2022/06/08	1	18.65	0	0.00	19.10	1	3,881	0.03%
2022/06/01	0	0.00	3	17.80	17.80	-3	3,953	-0.08%
2022/05/27	0	0.00	4	17.45	17.45	-4	3,944	-0.10%
2022/05/26	0	0.00	2	17.45	17.45	-2	3,922	-0.05%
2022/05/24	2	17.65	0	0.00	17.60	2	3,912	0.05%
2022/05/23	0	0.00	5	17.75	17.80	-5	3,894	-0.13%
2022/05/11	10	19.80	0	0.00	19.50	10	3,729	0.27%
2022/04/29	4	19.55	0	0.00	19.30	4	3,470	0.12%
2022/04/28	0	0.00	2	19.40	19.40	-2	3,427	-0.06%
2022/04/27	4	20.94	1	20.95	20.85	3	3,348	0.09%
2022/04/26	1	23.10	0	0.00	23.15	1	3,259	0.03%
2022/04/25	1	22.65	2	23.80	24.10	-1	3,201	-0.03%
2022/04/19	4	19.58	0	0.00	19.90	4	2,880	0.14%
2022/04/18	0	0.00	8	20.83	20.45	-8	2,837	-0.28%
2022/04/15	5	21.30	0	0.00	21.90	5	2,774	0.18%
2022/04/13	3	21.35	0	0.00	20.95	3	2,599	0.12%
2022/04/12	1	21.70	0	0.00	22.10	1	2,558	0.04%
2022/04/11	2	20.65	0	0.00	22.70	2	2,529	0.08%
2022/04/08	0	0.00	7	21.67	22.15	-7	2,442	-0.29%
2022/04/07	2	20.50	0	0.00	20.15	2	2,399	0.08%
2022/04/06	0	0.00	2	20.10	20.10	-2	2,316	-0.09%
2022/03/31	1	18.00	0	0.00	18.00	1	2,253	0.04%
2022/03/29	0	0.00	2	18.20	17.60	-2	2,203	-0.09%
2022/03/25	2	16.88	0	0.00	16.85	2	2,024	0.10%
2022/03/24	2	15.30	1	15.30	16.75	1	1,876	0.05%
2022/03/23	8	15.11	0	0.00	15.25	8	1,727	0.46%
2022/03/22	8	14.78	0	0.00	15.40	8	1,645	0.49%
2022/03/21	4	14.58	1	14.50	14.65	3	1,436	0.21%
2022/03/18	0	0.00	3	12.85	13.35	-3	1,249	-0.24%
2022/03/16	3	11.85	0	0.00	12.00	3	1,111	0.27%
2022/03/14	3	12.30	0	0.00	12.65	3	1,125	0.27%
2022/02/22	1	11.20	1	11.30	11.20	0	946	0.00%
2022/01/17	1	10.15	0	0.00	10.40	1	1,587	0.06%
2021/11/02	0	0.00	3	13.08	13.40	-3	2,795	-0.11%
2021/11/01	1	12.35	2	12.15	12.55	-1	2,693	-0.04%
2021/10/29	2	11.95	2	12.00	12.00	0	2,628	0.00%
2021/10/28	2	11.50	0	0.00	11.75	2	2,564	0.08%
2021/09/24	0	0.00	2	10.25	10.30	-2	2,271	-0.09%
2021/09/15	4	11.28	0	0.00	11.25	4	2,057	0.19%
2021/09/02	0	0.00	1	11.60	10.85	-1	970	-0.10%
2021/07/05	0	0.00	10	8.93	8.95	-10	888	-1.13%
2021/06/03	0	0.00	4	8.02	8.01	-4	1,205	-0.33%
2021/05/06	0	0.00	3	8.37	8.36	-3	1,109	-0.27%
2021/05/05	0	0.00	2	8.76	8.55	-2	1,100	-0.18%
2021/05/03	0	0.00	10	9.81	9.47	-10	1,057	-0.95%
2021/04/29	5	9.96	0	0.00	9.99	5	1,022	0.49%
2021/04/26	10	9.90	0	0.00	9.60	10	950	1.05%
2021/04/22	0	0.00	7	9.73	9.46	-7	916	-0.76%
2021/04/20	3	9.35	0	0.00	9.60	3	805	0.37%
2021/04/15	0	0.00	3	8.60	8.59	-3	723	-0.41%
2021/04/14	2	8.28	0	0.00	8.50	2	720	0.28%
2021/04/09	1	8.50	0	0.00	8.53	1	635	0.16%
2021/04/08	1	8.25	0	0.00	8.44	1	627	0.16%
2021/04/06	3	8.07	0	0.00	8.09	3	623	0.48%
2020/03/09	2	5.48	2	5.48	5.48	0	162	0.00%
2019/01/16	0	0.00	0	7.06	7.06	0	479	0.00%
2018/10/05	0	0.00	2	7.89	7.45	-2	4,256	-0.05%
2018/09/10	2	9.39	2	9.39	8.90	0	5,757	0.00%
2018/07/18	2	11.25	0	0.00	10.65	2	4,118	0.05%
2018/07/17	3	11.37	5	10.95	10.95	-2	3,927	-0.05%
2018/07/16	5	11.56	3	10.90	10.90	2	3,742	0.05%
2018/07/13	2	11.80	11	11.35	11.35	-9	3,627	-0.25%
2018/07/12	0	0.00	5	11.50	11.50	-5	3,550	-0.14%
2018/07/11	3	12.00	3	11.45	11.45	0	3,475	0.00%
2018/07/10	2	11.60	2	11.85	11.85	0	3,348	0.00%
2018/07/09	8	11.85	0	0.00	11.90	8	3,117	0.26%
2018/07/06	3	11.30	0	0.00	10.95	3	2,872	0.10%
2018/06/29	3	11.20	0	0.00	10.40	3	2,409	0.12%
2018/06/14	0	0.00	2	10.10	10.10	-2	1,598	-0.13%
2018/06/06	2	9.54	5	9.25	9.25	-3	1,211	-0.25%
2018/05/18	0	0.00	8	8.38	8.34	-8	1,332	-0.60%
2018/05/17	8	8.34	0	0.00	8.31	8	1,331	0.60%
2018/03/22	0	0.00	20	8.10	8.05	-20	1,031	-1.94%
2018/03/21	5	8.30	0	0.00	8.37	5	1,017	0.49%
2018/03/20	20	7.97	0	0.00	7.96	20	975	2.05%
2018/01/29	0	0.00	20	7.23	7.23	-20	352	-5.68%