全漢 (3015)-康和-延平券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
63.7
漲跌
▲0.5
漲幅
+0.79%
成交量
851張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	63.80	63.70	-1	2,309	-0.04%
2024/06/17	0	0.00	1	67.90	67.20	-1	2,261	-0.04%
2024/06/13	0	0.00	1	66.00	65.60	-1	2,183	-0.05%
2024/06/06	0	0.00	3	68.20	67.20	-3	2,134	-0.14%
2024/06/05	2	69.65	2	70.00	65.30	0	2,015	0.00%
2024/06/04	0	0.00	1	63.40	64.50	-1	1,849	-0.05%
2024/05/29	0	0.00	2	64.00	63.70	-2	1,838	-0.11%
2024/05/27	5	63.80	0	0.00	63.90	5	1,828	0.27%
2024/05/23	4	62.68	0	0.00	62.00	4	1,748	0.23%
2024/05/21	1	61.00	0	0.00	61.00	1	1,718	0.06%
2024/05/13	0	0.00	1	60.00	60.10	-1	1,726	-0.06%
2024/05/09	0	0.00	1	61.50	61.10	-1	1,702	-0.06%
2024/05/08	1	62.30	0	0.00	62.30	1	1,692	0.06%
2024/04/29	2	62.15	0	0.00	62.10	2	1,626	0.12%
2024/04/25	1	62.00	0	0.00	62.80	1	1,563	0.06%
2024/04/22	9	67.69	9	64.70	64.80	0	1,378	0.00%
2024/04/15	1	62.50	0	0.00	60.50	1	794	0.13%
2024/04/10	0	0.00	15	61.90	60.40	-15	668	-2.24%
2024/04/09	15	61.07	0	0.00	60.80	15	609	2.46%
2024/03/29	22	60.47	22	61.30	59.40	0	446	0.00%
2024/03/11	0	0.00	1	57.10	57.30	-1	339	-0.29%
2024/03/04	0	0.00	1	56.40	56.50	-1	310	-0.32%
2024/02/16	0	0.00	1	54.40	54.50	-1	294	-0.34%
2024/02/02	0	0.00	1	52.10	52.40	-1	270	-0.37%
2023/11/24	0	0.00	1	51.70	51.90	-1	248	-0.40%
2023/11/01	1	47.55	0	0.00	48.10	1	275	0.36%
2023/09/18	0	0.00	1	49.90	49.80	-1	534	-0.19%
2023/09/11	1	49.00	0	0.00	49.35	1	606	0.16%
2023/08/25	0	0.00	7	49.77	50.20	-7	684	-1.02%
2023/08/24	0	0.00	2	49.55	49.15	-2	668	-0.30%
2023/07/31	1	49.45	0	0.00	49.60	1	662	0.15%
2023/07/28	2	49.28	0	0.00	49.45	2	658	0.30%
2023/07/27	1	49.30	0	0.00	49.30	1	674	0.15%
2023/07/24	1	48.35	0	0.00	48.35	1	681	0.15%
2023/07/19	1	48.70	0	0.00	48.70	1	688	0.15%
2023/07/14	2	49.35	0	0.00	49.35	2	695	0.29%
2023/07/12	0	0.00	1	48.80	48.80	-1	735	-0.14%
2023/07/07	1	52.10	0	0.00	51.10	1	774	0.13%
2023/07/05	1	53.80	8	52.10	53.20	-7	730	-0.96%
2023/07/03	0	0.00	2	49.10	49.10	-2	677	-0.30%
2023/06/26	2	48.50	0	0.00	48.50	2	654	0.31%
2023/06/20	0	0.00	2	53.00	52.50	-2	605	-0.33%
2023/06/16	1	52.20	0	0.00	52.20	1	574	0.17%
2023/06/13	2	50.80	1	51.70	51.70	1	560	0.18%
2023/06/12	0	0.00	2	52.80	51.00	-2	557	-0.36%
2023/06/09	0	0.00	3	51.57	51.80	-3	518	-0.58%
2023/06/07	0	0.00	2	51.90	51.40	-2	516	-0.39%
2023/06/05	0	0.00	2	50.90	51.00	-2	510	-0.39%
2023/06/02	0	0.00	2	50.30	50.30	-2	504	-0.40%
2023/05/31	0	0.00	2	49.60	49.80	-2	495	-0.40%
2023/05/25	0	0.00	3	50.40	50.70	-3	482	-0.62%
2023/05/22	0	0.00	4	49.40	49.35	-4	462	-0.87%
2023/05/16	7	48.10	0	0.00	47.90	7	449	1.56%
2023/05/08	0	0.00	1	49.30	49.40	-1	439	-0.23%
2023/05/05	0	0.00	2	49.03	49.10	-2	433	-0.46%
2023/05/03	3	48.40	0	0.00	48.45	3	428	0.70%
2023/05/02	0	0.00	2	50.10	50.60	-2	410	-0.49%
2023/04/26	0	0.00	2	49.38	49.75	-2	394	-0.51%
2023/04/24	0	0.00	1	49.30	49.25	-1	383	-0.26%
2023/04/19	0	0.00	1	50.10	49.70	-1	363	-0.28%
2023/04/18	2	49.65	0	0.00	49.30	2	350	0.57%
2023/04/17	1	51.80	1	52.00	51.80	0	319	0.00%
2023/04/12	1	50.00	0	0.00	49.95	1	229	0.44%
2023/04/10	0	0.00	1	49.05	49.00	-1	197	-0.51%
2023/03/14	1	45.30	0	0.00	45.95	1	126	0.79%
2023/03/08	0	0.00	3	43.92	44.35	-3	94	-3.19%
2022/11/28	1	37.90	0	0.00	38.30	1	86	1.15%
2022/11/17	1	37.90	0	0.00	37.90	1	87	1.14%
2022/11/16	1	38.05	0	0.00	37.90	1	88	1.13%
2022/11/09	1	37.80	0	0.00	37.80	1	84	1.19%
2022/11/08	1	37.75	0	0.00	37.75	1	86	1.15%
2022/04/08	2	42.50	0	0.00	42.45	2	222	0.90%
2022/04/01	1	43.70	0	0.00	43.70	1	237	0.42%
2022/03/30	5	44.04	0	0.00	44.00	5	235	2.12%
2022/03/24	2	44.25	0	0.00	44.25	2	235	0.85%
2022/03/16	2	42.50	0	0.00	42.80	2	228	0.88%
2022/03/14	2	42.95	0	0.00	42.95	2	229	0.87%
2022/03/03	2	44.75	0	0.00	44.75	2	224	0.89%
2022/01/25	1	42.65	0	0.00	42.55	1	273	0.37%
2022/01/24	1	43.05	0	0.00	43.05	1	273	0.37%
2022/01/18	2	44.00	0	0.00	44.10	2	273	0.73%
2021/12/30	2	46.50	0	0.00	46.00	2	254	0.78%
2021/12/20	0	0.00	20	44.00	44.10	-20	249	-8.03%
2021/11/08	0	0.00	2	42.48	42.50	-2	226	-0.88%
2021/11/02	2	41.10	0	0.00	40.85	2	222	0.90%
2021/08/30	0	0.00	1	40.00	39.75	-1	522	-0.19%
2021/07/01	3	43.20	0	0.00	43.20	3	1,512	0.20%
2021/06/29	4	44.08	0	0.00	43.90	4	1,540	0.26%
2021/06/18	2	47.00	0	0.00	47.00	2	1,610	0.12%
2021/06/07	2	44.20	0	0.00	43.80	2	1,825	0.11%
2021/06/02	4	44.88	0	0.00	44.70	4	1,889	0.21%
2021/05/31	5	44.12	0	0.00	44.10	5	1,926	0.26%
2021/05/05	0	0.00	0	50.00	49.15	0	2,915	0.00%
2021/04/29	0	0.00	1	54.20	53.80	-1	2,922	-0.03%
2021/04/27	2	54.75	1	53.90	53.70	1	2,900	0.03%
2021/04/26	0	0.00	1	55.00	55.80	-1	2,832	-0.04%
2021/04/16	1	52.70	0	0.00	52.80	1	2,712	0.04%
2021/04/15	3	53.00	0	0.00	53.00	3	2,761	0.11%
2021/04/14	0	0.00	10	51.82	52.90	-10	2,704	-0.37%
2021/04/13	2	53.10	0	0.00	51.60	2	2,676	0.07%
2021/04/09	0	0.00	1	52.10	52.70	-1	2,666	-0.04%
2021/04/08	1	53.00	0	0.00	52.40	1	2,642	0.04%
2021/03/31	0	0.00	1	50.50	50.50	-1	2,589	-0.04%
2021/03/30	3	50.70	0	0.00	51.50	3	2,603	0.12%
2021/03/24	4	48.23	0	0.00	48.30	4	2,660	0.15%
2021/03/12	2	47.30	0	0.00	47.50	2	2,621	0.08%
2021/03/09	0	0.00	2	46.90	46.90	-2	2,794	-0.07%
2021/03/08	2	46.40	0	0.00	45.75	2	2,821	0.07%
2021/03/05	2	46.63	0	0.00	46.50	2	2,900	0.07%
2021/02/26	0	0.00	6	48.95	48.50	-6	2,927	-0.20%
2021/02/25	1	49.65	0	0.00	49.65	1	2,895	0.03%
2021/02/01	0	0.00	4	41.04	41.00	-4	2,822	-0.14%
2021/01/28	0	0.00	2	42.43	42.65	-2	2,790	-0.07%
2021/01/27	7	42.97	5	42.75	42.25	2	2,752	0.07%
2021/01/26	0	0.00	8	40.76	41.40	-8	2,617	-0.31%
2021/01/22	0	0.00	10	38.17	38.55	-10	2,530	-0.40%
2021/01/18	2	38.90	0	0.00	38.95	2	2,514	0.08%
2021/01/15	0	0.00	5	39.35	39.10	-5	2,516	-0.20%
2020/12/29	1	41.35	0	0.00	41.10	1	2,498	0.04%
2020/12/11	2	40.25	0	0.00	40.00	2	2,209	0.09%
2020/12/08	4	41.70	0	0.00	41.60	4	2,163	0.18%
2020/12/03	2	41.55	0	0.00	41.25	2	2,044	0.10%
2020/11/30	0	0.00	2.5	39.85	39.85	-2.5	2,120	-0.12%
2020/11/26	4	38.33	0	0.00	38.50	4	2,250	0.18%
2020/11/23	0	0.00	6	38.15	38.20	-6	2,276	-0.26%
2020/11/17	0	0.00	3	37.05	37.05	-3	2,425	-0.12%
2020/11/16	6	38.35	6	38.17	38.10	0	2,406	0.00%
2020/11/11	8	35.59	0	0.00	34.90	8	2,274	0.35%
2020/10/20	0	0.00	1	35.20	35.50	-1	2,725	-0.04%
2020/10/06	0	0.00	11	33.05	33.65	-11	2,798	-0.39%
2020/09/25	6	30.52	5	30.65	30.65	1	2,785	0.04%
2020/09/24	1	31.35	0	0.00	31.50	1	2,765	0.04%
2020/09/11	2	31.85	0	0.00	31.60	2	2,668	0.07%
2020/09/10	2	32.58	0	0.00	32.45	2	2,647	0.08%
2020/09/08	1	33.00	0	0.00	32.85	1	2,613	0.04%
2020/09/07	1	33.40	0	0.00	33.65	1	2,580	0.04%
2020/09/04	2	34.80	0	0.00	34.80	2	2,600	0.08%
2020/09/03	14	35.86	1	36.20	35.30	13	2,569	0.51%
2020/09/02	2	32.80	0	0.00	36.10	2	2,372	0.08%
2020/09/01	2	33.00	0	0.00	32.85	2	2,257	0.09%
2020/08/28	0	0.00	5	33.50	32.65	-5	2,133	-0.23%
2020/08/26	6	32.51	0	0.00	32.30	6	2,024	0.30%
2020/08/24	0	0.00	15	33.30	33.45	-15	1,945	-0.77%
2020/08/18	0	0.00	1	32.05	32.05	-1	1,682	-0.06%
2020/08/17	3	31.90	0	0.00	31.55	3	1,642	0.18%
2020/08/13	2	30.70	0	0.00	31.05	2	1,553	0.13%
2020/08/12	2	31.75	0	0.00	31.75	2	1,503	0.13%
2020/08/11	9	32.99	0	0.00	32.00	9	1,452	0.62%
2020/08/10	2	33.00	0	0.00	33.00	2	1,232	0.16%
2020/07/30	3	23.60	0	0.00	23.70	3	745	0.40%
2020/07/21	0	0.00	2	25.78	26.10	-2	797	-0.25%
2020/07/14	0	0.00	25	24.50	24.45	-25	627	-3.99%
2020/06/11	2	25.10	0	0.00	23.60	2	633	0.32%
2020/04/28	5	23.65	0	0.00	23.70	5	451	1.11%
2020/04/27	15	24.40	1	24.25	24.35	14	427	3.27%
2020/04/24	5	22.00	0	0.00	22.75	5	352	1.42%
2020/01/16	0	0.00	1	23.00	23.00	-1	224	-0.45%
2019/12/06	0	0.00	1	21.55	21.45	-1	168	-0.59%
2019/11/26	1	20.60	0	0.00	20.60	1	146	0.68%
2019/03/21	0	0.00	1	22.35	22.40	-1	264	-0.38%
2019/02/27	1	20.55	0	0.00	20.45	1	169	0.59%
2018/12/19	0	0.00	5	18.30	18.50	-5	151	-3.29%
2018/11/28	0	0.00	5	19.40	19.35	-5	143	-3.49%
2018/11/23	0	0.00	5	18.30	18.30	-5	126	-3.97%
2018/10/11	5	18.20	0	0.00	18.20	5	113	4.39%
2018/06/14	5	25.40	0	0.00	25.60	5	654	0.76%
2018/06/13	5	24.60	0	0.00	25.45	5	601	0.83%
2018/06/11	0	0.00	1	24.75	24.75	-1	651	-0.15%
2018/05/08	1	23.55	0	0.00	23.45	1	812	0.12%
2018/04/18	1	25.30	0	0.00	25.60	1	970	0.10%
2018/04/11	0	0.00	1	25.05	25.05	-1	942	-0.11%
2018/04/03	2	27.40	2	27.15	26.60	0	908	0.00%
2018/03/31	2	25.08	1	25.00	25.85	1	784	0.13%
2018/03/27	0	0.00	5	24.80	24.55	-5	741	-0.67%
2018/03/21	1	25.70	0	0.00	25.30	1	728	0.14%
2018/03/16	8	26.08	4	26.15	25.80	4	712	0.56%
2018/03/15	1	25.10	0	0.00	26.00	1	676	0.15%
2018/03/07	0	0.00	1	26.25	26.25	-1	638	-0.16%
2018/03/01	0	0.00	1	25.50	25.50	-1	590	-0.17%
2018/02/27	12	27.39	10	26.90	26.05	2	578	0.35%
2018/01/30	0	0.00	1	24.65	24.75	-1	640	-0.16%
2018/01/25	0	0.00	10	26.40	26.40	-10	610	-1.64%
2018/01/24	1	25.80	0	0.00	25.80	1	515	0.19%
2018/01/18	0	0.00	0	23.90	23.95	0	458	0.00%
2018/01/12	0	0.00	20	23.87	23.80	-20	454	-4.40%