亞光 (3019)-康和-延平券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
68.8
漲跌
▼0.5
漲幅
-0.72%
成交量
1,160張
產業
上市光電類股▲1.07%
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	69.20	2	70.15	69.30	-1	1,182	-0.08%
2024/06/19	0	0.00	2	70.60	70.90	-2	1,157	-0.17%
2024/06/18	0.1	71.10	0	0.00	71.00	0.1	1,130	0.00%
2024/06/17	0	0.00	0.1	72.50	71.60	-0.1	1,119	-0.01%
2024/06/14	1	70.40	0	0.00	71.20	1	1,068	0.09%
2024/06/13	2	70.50	2.1	71.41	70.50	-0.1	1,033	0.00%
2024/06/07	1	67.50	1	68.10	68.00	0	858	0.00%
2024/06/04	0	0.00	1	66.60	66.50	-1	794	-0.13%
2024/05/31	0	0.00	1	67.50	66.60	-1	817	-0.12%
2024/05/27	0	0.00	1	66.30	66.40	-1	790	-0.13%
2024/05/21	0	0.00	1	65.40	65.50	-1	800	-0.12%
2024/05/10	1	63.30	0	0.00	63.80	1	808	0.12%
2024/04/29	0	0.00	1	64.10	64.60	-1	847	-0.12%
2024/04/19	1	61.70	0	0.00	62.00	1	872	0.11%
2024/04/09	1	66.10	0	0.00	66.40	1	913	0.11%
2024/04/08	1	65.60	0	0.00	65.60	1	912	0.11%
2024/03/27	0	65.80	0	0.00	65.20	0	1,062	0.00%
2024/02/19	0.1	68.10	0	0.00	67.90	0.1	1,862	0.00%
2024/01/23	0.1	69.30	0	0.00	69.20	0.1	1,838	0.00%
2024/01/04	1	67.20	0	0.00	67.10	1	1,749	0.06%
2024/01/02	0.1	70.50	0	0.00	70.30	0.1	1,693	0.00%
2023/12/28	1	69.70	0	0.00	69.60	1	1,675	0.06%
2023/12/26	0.1	72.40	0	0.00	70.60	0.1	1,639	0.00%
2023/12/14	0.4	73.20	16.1	73.33	72.30	-15.7	1,350	-1.16%
2023/12/13	4.5	70.24	7.4	70.79	72.80	-3	1,139	-0.26%
2023/12/12	15.1	68.91	8	68.98	69.00	7.1	894	0.79%
2023/12/07	0.4	66.85	0	0.00	65.90	0.4	765	0.05%
2023/12/05	13	66.45	13	66.32	66.70	0	739	0.00%
2023/11/30	0	0.00	1	66.70	66.90	-1	735	-0.14%
2023/11/29	10	67.00	10	67.10	67.00	0	728	0.00%
2023/11/27	0	0.00	1	65.90	65.40	-1	719	-0.14%
2023/11/23	0	0.00	1.4	66.99	67.30	-1.4	685	-0.20%
2023/11/22	0.2	66.10	0	0.00	65.10	0.2	603	0.03%
2023/11/20	0.1	64.30	0	0.00	64.40	0.1	563	0.02%
2023/11/17	0.2	63.40	0	0.00	63.60	0.2	544	0.04%
2023/11/06	1	63.40	0	0.00	63.30	1	600	0.17%
2023/11/03	0.1	63.06	0	0.00	62.80	0.1	598	0.02%
2023/10/31	0.1	60.96	0	0.00	60.50	0.1	635	0.02%
2023/10/30	0.1	61.20	0	0.00	61.50	0.1	698	0.01%
2023/10/27	0	61.00	0	0.00	61.00	0	704	0.01%
2023/10/25	0	62.00	0	0.00	62.00	0	717	0.00%
2023/10/24	0	0.00	1	60.80	61.00	-1	716	-0.14%
2023/10/20	0	0.00	5	61.00	60.90	-5	725	-0.69%
2023/10/18	1	61.60	0	0.00	61.70	1	736	0.14%
2023/10/11	1	62.00	0	0.00	61.60	1	757	0.13%
2023/09/27	0.1	63.05	0	0.00	62.60	0.1	1,004	0.01%
2023/09/20	0.1	64.00	0	0.00	64.00	0.1	1,027	0.00%
2023/09/19	0	0.00	1	65.00	65.10	-1	1,039	-0.10%
2023/09/18	0	0.00	10.1	66.30	65.70	-10.1	1,046	-0.97%
2023/09/13	10.2	66.20	0	0.00	65.00	10.2	1,064	0.96%
2023/09/08	0.1	64.00	0	64.30	63.90	0	1,271	0.00%
2023/09/07	0	0.00	5	64.80	64.60	-5	1,285	-0.39%
2023/09/06	5	64.80	0	0.00	64.50	5	1,286	0.39%
2023/09/04	0	64.50	0	0.00	64.30	0	1,283	0.00%
2023/08/17	1	62.40	0	0.00	62.80	1	1,487	0.07%
2023/08/15	1	62.60	0	0.00	62.50	1	1,479	0.07%
2023/08/11	1	65.00	0	0.00	64.80	1	1,470	0.07%
2023/08/07	0.1	67.30	0	0.00	67.40	0.1	1,454	0.00%
2023/08/04	1	65.20	0	0.00	65.50	1	1,421	0.07%
2023/08/02	1.1	67.46	0	0.00	65.70	1.1	1,408	0.08%
2023/07/26	1	64.60	0	0.00	64.30	1	1,323	0.08%
2023/07/13	1.1	67.93	1	69.20	67.90	0.1	1,311	0.00%
2023/07/12	1	67.50	0	0.00	67.70	1	1,309	0.08%
2023/07/10	0.2	68.00	2	68.65	67.40	-1.8	1,282	-0.14%
2023/07/06	1	66.80	1	67.60	67.90	0	1,194	0.00%
2023/07/05	0	0.00	2	66.50	66.10	-2	1,169	-0.17%
2023/06/30	1	64.40	0	0.00	64.30	1	1,142	0.09%
2023/06/27	0	0.00	3.2	64.81	64.40	-3.2	1,133	-0.28%
2023/06/26	2	66.20	0	0.00	65.90	2	1,125	0.18%
2023/06/15	0	68.80	0	0.00	68.80	0	1,108	0.00%
2023/06/14	2.1	68.27	1	69.10	68.00	1.1	1,043	0.10%
2023/06/09	0	65.90	0	0.00	65.60	0	942	0.00%
2023/06/05	0	0.00	0.1	67.00	66.80	-0.1	1,138	0.00%
2023/06/02	0.1	65.70	0	0.00	66.00	0.1	1,430	0.00%
2023/06/01	0.1	68.60	0.1	69.10	66.80	0.1	1,630	0.00%
2023/05/29	0.1	65.20	0	0.00	65.20	0.1	1,514	0.00%
2023/05/03	1	63.50	0	0.00	63.50	1	1,681	0.06%
2023/04/25	0.2	63.73	0	0.00	62.80	0.2	1,682	0.01%
2023/04/24	0.1	64.80	0	0.00	64.40	0.1	1,670	0.00%
2023/04/17	1	68.40	0.3	68.68	68.50	0.7	1,643	0.04%
2023/04/14	0	0.00	2	67.10	67.00	-2	1,613	-0.12%
2023/04/13	0.1	67.70	0	0.00	66.80	0.1	1,603	0.00%
2023/04/11	0	0.00	3	67.20	67.10	-3	1,579	-0.19%
2023/04/10	0	0.00	0.1	67.00	67.00	-0.1	1,574	-0.01%
2023/03/30	0	0.00	0.1	66.10	66.10	-0.1	1,537	0.00%
2023/03/28	2.1	65.31	0	0.00	65.30	2.1	1,527	0.13%
2023/03/27	0	66.60	0.1	66.60	66.10	-0.1	1,517	0.00%
2023/03/22	0.1	66.00	0	0.00	65.80	0.1	1,500	0.01%
2023/03/21	0	0.00	0.1	65.50	65.60	-0.1	1,494	-0.01%
2023/03/17	0.1	64.80	0	0.00	64.80	0.1	1,487	0.01%
2023/03/15	0.1	66.00	4	64.90	65.00	-3.9	1,475	-0.26%
2023/03/14	0.1	65.60	0	0.00	64.90	0.1	1,469	0.00%
2023/03/13	0	0.00	1	66.70	66.20	-1	1,460	-0.07%
2023/03/10	3	68.60	0.2	69.02	67.60	2.8	1,441	0.20%
2023/03/09	0	0.00	2	72.10	70.30	-2	1,400	-0.14%
2023/03/07	18	72.45	1.5	73.06	72.40	16.5	1,322	1.25%
2023/03/06	2	69.30	8.5	71.16	72.00	-6.5	1,015	-0.64%
2023/03/02	1.1	64.53	0	0.00	64.30	1.1	785	0.14%
2023/02/22	0.1	66.00	0	0.00	65.40	0.1	909	0.01%
2023/02/21	2.1	65.92	0.1	66.20	67.10	2.1	961	0.21%
2023/02/15	0.1	64.70	0	0.00	64.40	0.1	986	0.01%
2023/02/14	1	65.20	0	0.00	65.10	1	1,015	0.10%
2023/02/13	1	65.00	0	0.00	64.90	1	1,026	0.10%
2023/02/09	2	66.10	0	0.00	65.80	2	1,051	0.19%
2023/02/07	0	0.00	0.3	67.20	67.10	-0.3	1,084	-0.03%
2023/02/02	3	67.80	9	67.31	67.10	-6	1,066	-0.56%
2023/02/01	7	66.16	2	65.50	66.00	5	986	0.51%
2023/01/17	1	61.10	0	0.00	61.50	1	968	0.10%
2022/12/30	1	61.10	0	0.00	60.50	1	1,062	0.09%
2022/12/29	0	0.00	1	59.60	60.30	-1	1,069	-0.09%
2022/12/23	0	61.70	0	0.00	61.60	0	1,189	0.00%
2022/12/02	0	0.00	0.2	65.90	66.20	-0.2	1,238	-0.02%
2022/11/30	0.1	66.20	0	0.00	66.00	0.1	1,236	0.01%
2022/11/21	1	64.90	0	0.00	64.20	1	1,296	0.08%
2022/11/18	0.4	67.00	0	0.00	66.00	0.4	1,280	0.03%
2022/11/17	2	65.50	0.1	65.20	65.30	1.9	1,185	0.16%
2022/11/11	0.1	63.70	0	0.00	63.70	0.1	1,148	0.01%
2022/11/10	0	0.00	1	63.60	63.30	-1	1,151	-0.09%
2022/11/08	1	62.90	1	63.20	62.80	0	1,252	0.00%
2022/11/04	0.1	61.20	0	0.00	61.70	0.1	1,305	0.01%
2022/10/28	0	0.00	1	55.70	55.70	-1	1,317	-0.08%
2022/10/17	0	0.00	7	57.00	58.40	-7	1,311	-0.53%
2022/09/29	0	0.00	1	54.50	54.60	-1	1,416	-0.07%
2022/09/27	1	55.40	0	0.00	56.60	1	1,429	0.07%
2022/09/21	0	0.00	1	61.30	60.50	-1	1,470	-0.07%
2022/09/13	0	0.00	1	64.30	64.70	-1	1,489	-0.07%
2022/09/08	2	62.65	0	0.00	63.50	2	1,529	0.13%
2022/09/06	0	0.00	1	62.90	63.00	-1	1,537	-0.07%
2022/09/05	1	63.60	1	62.80	62.40	0	1,516	0.00%
2022/08/31	1	65.80	0	0.00	65.90	1	1,462	0.07%
2022/08/29	1.3	63.83	1	64.00	64.00	0.3	1,438	0.02%
2022/08/26	0	0.00	2.1	66.52	66.60	-2.1	1,440	-0.15%
2022/08/22	0.1	66.60	0	0.00	65.50	0.1	1,434	0.00%
2022/08/18	0.1	67.00	0	0.00	67.10	0.1	1,409	0.01%
2022/08/17	0.1	67.50	0	0.00	67.30	0.1	1,404	0.00%
2022/08/15	2	67.60	2	67.90	67.50	0	1,348	0.00%
2022/08/11	2	65.90	0	0.00	65.30	2	1,241	0.16%
2022/08/10	4	64.30	2	64.55	64.90	2	1,185	0.17%
2022/08/03	0	0.00	2	60.40	60.40	-2	1,156	-0.17%
2022/07/26	0	0.00	2	61.60	61.40	-2	1,255	-0.16%
2022/07/21	0	0.00	1.1	62.27	62.90	-1.1	1,243	-0.09%
2022/07/19	0.1	61.80	0	0.00	62.30	0.1	1,234	0.00%
2022/07/15	1	61.80	2.1	62.19	62.50	-1.1	1,197	-0.09%
2022/07/14	0	0.00	1	58.80	59.80	-1	1,139	-0.09%
2022/07/08	3	57.43	0	0.00	57.40	3	1,082	0.28%
2022/07/07	1	53.80	0	0.00	56.20	1	1,059	0.09%
2022/07/06	0.1	56.90	0	0.00	56.00	0.1	1,034	0.01%
2022/07/04	0.1	58.00	0	0.00	56.90	0.1	1,014	0.01%
2022/06/27	1	65.70	0	0.00	66.10	1	978	0.10%
2022/06/24	0	0.00	1	65.30	64.40	-1	991	-0.10%
2022/06/22	1.1	64.24	1	63.50	63.00	0.1	987	0.01%
2022/06/16	7	66.00	0	0.00	66.00	7	961	0.73%
2022/05/31	0	0.00	0.1	68.30	68.90	-0.1	1,077	-0.01%
2022/05/30	0	0.00	1	68.00	67.90	-1	1,087	-0.09%
2022/05/13	2	62.90	0	0.00	63.00	2	1,330	0.15%
2022/05/10	3	63.70	0	0.00	65.00	3	1,365	0.22%
2022/05/09	0.1	64.30	3	64.30	63.90	-2.9	1,350	-0.22%
2022/05/03	0	0.00	1	70.80	71.30	-1	1,356	-0.07%
2022/04/27	0	0.00	1	69.20	70.50	-1	1,424	-0.07%
2022/04/25	1	71.50	1	71.20	70.90	0	1,432	0.00%
2022/04/22	0	0.00	1	75.80	74.70	-1	1,436	-0.07%
2022/04/08	1	77.50	0	0.00	77.50	1	2,098	0.05%
2022/04/01	0	0.00	1	78.10	78.60	-1	2,306	-0.04%
2022/03/29	0	0.00	1	80.00	79.60	-1	2,405	-0.04%
2022/03/28	1	77.50	1	78.40	78.90	0	2,457	0.00%
2022/03/25	1	79.20	0	0.00	78.30	1	2,557	0.04%
2022/03/23	0	79.50	0	0.00	79.70	0	2,736	0.00%
2022/03/18	1	77.20	1	78.10	77.20	0	2,977	0.00%
2022/03/15	0	0.00	1	75.20	75.20	-1	3,383	-0.03%
2022/03/10	2.1	78.00	0	0.00	78.20	2.1	4,261	0.05%
2022/03/08	2	77.70	0	0.00	75.00	2	4,797	0.04%
2022/03/07	0	0.00	2	76.80	77.30	-2	5,230	-0.04%
2022/03/04	0	0.00	2	80.95	80.80	-2	5,903	-0.03%
2022/02/25	3	81.23	2	81.20	80.90	1	7,133	0.01%
2022/02/24	4	81.93	3	81.33	80.10	1	7,408	0.01%
2022/02/22	0	0.00	1	84.60	83.80	-1	8,544	-0.01%
2022/02/16	2	88.10	0	0.00	87.70	2	9,614	0.02%
2022/02/15	0	0.00	1	86.70	87.20	-1	9,597	-0.01%
2022/02/14	1	85.70	2	85.60	85.80	-1	9,604	-0.01%
2022/02/09	1	89.10	1	88.20	89.00	0	9,660	0.00%
2022/02/07	1	85.70	0	0.00	85.70	1	9,673	0.01%
2022/01/26	0	0.00	149	84.58	84.00	-149	9,742	-1.53%	大賣/鉅額交易
2022/01/25	0	0.00	25	84.80	84.20	-25	9,806	-0.25%
2022/01/21	0	86.40	0	0.00	85.50	0	10,050	0.00%
2022/01/20	1	87.90	10	88.00	88.00	-9	10,227	-0.09%
2022/01/19	0	0.00	10	87.70	87.70	-10	10,315	-0.10%
2022/01/18	4	89.15	10	89.40	88.40	-6	10,452	-0.06%
2022/01/14	2	87.40	3	87.13	87.00	-1	10,445	-0.01%
2022/01/13	0	89.10	20	88.90	88.90	-20	10,393	-0.19%
2022/01/11	1	90.00	2	89.20	89.20	-1	10,346	-0.01%
2022/01/07	4	92.25	0	0.00	91.00	4	10,265	0.04%
2022/01/06	6	93.92	5	94.10	93.90	1	10,182	0.01%
2022/01/05	3	95.03	0	0.00	95.20	3	10,147	0.03%
2022/01/04	0	0.00	2	96.70	96.90	-2	10,056	-0.02%
2022/01/03	5	94.20	10	94.51	95.00	-5	9,897	-0.05%
2021/12/29	9	95.98	6	94.33	93.60	3	9,816	0.03%
2021/12/22	2	94.25	0	0.00	94.00	2	9,623	0.02%
2021/12/21	0	0.00	1	93.00	93.70	-1	9,564	-0.01%
2021/12/20	0	0.00	1	92.60	92.00	-1	9,464	-0.01%
2021/12/17	2	91.70	0	0.00	91.20	2	9,411	0.02%
2021/12/15	1	92.90	0	0.00	92.10	1	9,227	0.01%
2021/12/13	3	94.23	0	0.00	93.80	3	9,086	0.03%
2021/12/10	0	0.00	0.1	96.70	95.50	-0.1	8,940	0.00%
2021/12/08	1	100.00	2	99.95	98.50	-1	8,661	-0.01%
2021/12/06	5	98.74	2	99.35	97.60	3	8,243	0.04%
2021/12/03	0	0.00	2	97.60	96.90	-2	7,806	-0.03%
2021/12/02	73	98.29	5	97.80	97.00	68	7,640	0.89%
2021/12/01	0	0.00	2	100.60	101.50	-2	7,293	-0.03%
2021/11/30	171	99.29	19	100.24	99.10	152	6,853	2.22%	大買/鉅額交易
2021/11/29	4	94.35	1	94.00	94.10	3	6,181	0.05%
2021/11/26	0	0.00	1	98.10	96.40	-1	6,102	-0.02%
2021/11/25	25	96.90	29	97.41	95.00	-4	5,614	-0.07%
2021/11/24	0	0.00	2	93.80	93.60	-2	5,292	-0.04%
2021/11/23	4	94.90	5	94.90	92.70	-1	5,125	-0.02%
2021/11/22	5.1	98.51	12	98.64	97.50	-6.9	4,867	-0.14%
2021/11/19	35	94.20	37	94.19	93.30	-2	4,204	-0.05%
2021/11/18	14	91.35	12.1	91.13	90.60	1.9	3,805	0.05%
2021/11/17	9	87.87	1	87.80	87.10	8	3,454	0.23%
2021/11/16	9	90.21	7	90.81	89.80	2	3,338	0.06%
2021/11/15	8	92.69	3	92.50	94.30	5	2,987	0.17%
2021/11/12	0	0.00	6	86.78	85.80	-6	2,733	-0.22%
2021/11/11	1	85.20	0	0.00	85.90	1	2,700	0.04%
2021/11/09	0	0.00	0	85.10	84.90	0	2,747	0.00%
2021/11/08	0	0.00	1	85.90	84.10	-1	2,768	-0.04%
2021/11/01	0	0.00	4.1	89.32	87.70	-4.1	2,682	-0.15%
2021/10/29	6	87.17	1	87.00	88.50	5	2,551	0.20%
2021/10/28	2.1	87.16	2	87.55	87.60	0.1	2,440	0.00%
2021/10/27	3	83.37	2	83.40	83.60	1	2,248	0.04%
2021/10/26	1	81.00	0	0.00	81.00	1	2,177	0.05%
2021/10/20	0	0.00	3	76.73	77.60	-3	2,283	-0.13%
2021/10/05	2	72.60	0	0.00	73.50	2	3,752	0.05%
2021/10/04	0	0.00	100	72.24	71.50	-100	3,780	-2.65%
2021/10/01	6	75.13	6	73.72	73.50	0	3,819	0.00%
2021/09/30	0	76.00	0	0.00	76.80	0	3,870	0.00%
2021/09/29	0	0.00	1	76.60	75.70	-1	4,236	-0.02%
2021/09/22	0	0.00	1	77.90	79.20	-1	4,870	-0.02%
2021/09/08	3	78.60	0	0.00	78.20	3	6,034	0.05%
2021/09/06	1	82.50	1	83.60	81.10	0	6,010	0.00%
2021/09/01	1	86.00	1	87.20	84.40	0	5,976	0.00%
2021/08/24	0	0.00	1	81.00	81.10	-1	5,818	-0.02%
2021/08/13	2	82.90	0	0.00	83.00	2	5,914	0.03%
2021/08/10	1	86.00	0	0.00	85.30	1	5,891	0.02%
2021/08/09	0	0.00	2	87.20	86.00	-2	5,919	-0.03%
2021/08/05	0	0.00	3	86.60	86.00	-3	5,938	-0.05%
2021/08/04	1	86.60	1	86.60	86.10	0	6,030	0.00%
2021/08/03	1	87.20	0	0.00	88.00	1	6,078	0.02%
2021/07/30	1	86.50	0	0.00	85.80	1	6,216	0.02%
2021/07/22	3	88.90	1	90.00	89.20	2	6,484	0.03%
2021/07/21	1	87.20	10	89.40	88.20	-9	6,516	-0.14%
2021/07/20	5	87.34	11	86.95	86.60	-6	6,441	-0.09%
2021/07/19	8	90.08	1	90.00	89.50	7	6,373	0.11%
2021/07/15	0	0.00	1	90.10	90.40	-1	6,363	-0.02%
2021/07/14	6	91.40	1	90.60	90.60	5	6,334	0.08%
2021/07/13	111	99.21	10	97.81	92.20	101	6,255	1.61%	大買/鉅額交易
2021/07/12	1	92.80	5	94.02	94.30	-4	5,656	-0.07%
2021/07/08	3	90.60	0	0.00	91.10	3	5,553	0.05%
2021/07/07	3	90.87	10	90.40	90.80	-7	5,573	-0.13%
2021/07/06	13	96.67	3	94.40	92.10	10	5,563	0.18%
2021/07/02	3.1	88.16	0	0.00	89.20	3.1	5,510	0.06%
2021/07/01	1	89.50	0	0.00	88.00	1	5,490	0.02%
2021/06/30	0	0.00	3	91.80	92.00	-3	5,433	-0.06%
2021/06/29	0	0.00	1	91.50	92.50	-1	5,408	-0.02%
2021/06/28	9	94.02	8	93.10	92.40	1	5,203	0.02%
2021/06/25	11	89.62	12	90.13	91.00	-1	4,772	-0.02%
2021/06/24	0	0.00	1	84.20	86.20	-1	4,312	-0.02%
2021/06/23	0	0.00	1	81.50	81.90	-1	4,197	-0.02%
2021/06/21	1	81.70	0	0.00	80.80	1	4,232	0.02%
2021/06/18	1	82.00	1	82.60	83.30	0	4,293	0.00%
2021/06/04	0	0.00	1	81.00	81.00	-1	5,210	-0.02%
2021/06/03	0	0.00	2	81.80	81.90	-2	5,331	-0.04%
2021/06/02	1	81.40	0	0.00	80.60	1	5,422	0.02%
2021/05/31	0	0.00	2	81.95	82.00	-2	5,898	-0.03%
2021/05/28	3	79.80	0	0.00	81.20	3	5,980	0.05%
2021/05/27	0	0.00	1	79.30	79.20	-1	6,098	-0.02%
2021/05/24	0	0.00	10	75.97	77.40	-10	6,618	-0.15%
2021/05/18	5	72.32	5	70.66	73.60	0	8,963	0.00%
2021/05/12	0	0.00	4	73.70	72.00	-4	9,244	-0.04%
2021/05/11	2	78.60	0	0.00	77.60	2	9,154	0.02%
2021/05/10	2	84.60	2	83.65	82.50	0	9,133	0.00%
2021/05/07	0	0.00	1	84.50	84.50	-1	9,148	-0.01%
2021/05/06	0	0.00	2	77.30	76.90	-2	9,143	-0.02%
2021/05/05	0	78.10	2	79.00	77.00	-2	9,153	-0.02%
2021/05/04	7	78.71	9	77.43	78.10	-2	9,146	-0.02%
2021/05/03	0	0.00	1	86.30	85.60	-1	9,019	-0.01%
2021/04/29	2	90.10	3	89.00	88.70	-1	8,986	-0.01%
2021/04/28	27	92.86	17	93.41	90.70	10	8,972	0.11%
2021/04/27	4	89.68	4	90.80	91.20	0	8,731	0.00%
2021/04/26	4	89.40	6	88.87	88.90	-2	8,680	-0.02%
2021/04/23	1	88.50	1	88.20	88.20	0	8,683	0.00%
2021/04/21	5	90.60	0	0.00	88.80	5	8,661	0.06%
2021/04/16	0	90.20	0	0.00	89.80	0	8,803	0.00%
2021/04/14	2	90.15	0	0.00	87.40	2	8,872	0.02%
2021/04/13	0	0.00	2	89.80	88.10	-2	8,858	-0.02%
2021/04/12	0	0.00	1	90.00	90.00	-1	8,845	-0.01%
2021/04/09	0	0.00	4	90.70	90.70	-4	8,899	-0.04%
2021/04/08	2	92.95	13	91.93	93.30	-11	8,771	-0.13%
2021/04/06	1	88.70	0	0.00	87.70	1	8,521	0.01%
2021/04/01	0	0.00	5	90.00	89.70	-5	8,460	-0.06%
2021/03/31	2	89.90	0	0.00	89.30	2	8,378	0.02%
2021/03/30	1	88.60	0	0.00	88.90	1	8,353	0.01%
2021/03/25	1	87.30	1	86.30	86.30	0	8,295	0.00%
2021/03/23	0	0.00	5	88.12	87.10	-5	8,284	-0.06%
2021/03/22	2	88.80	3	90.00	88.80	-1	8,227	-0.01%
2021/03/19	2	91.20	0	0.00	91.10	2	8,208	0.02%
2021/03/18	0	0.00	2	91.05	91.20	-2	8,174	-0.02%
2021/03/17	1	91.00	0	0.00	89.30	1	8,218	0.01%
2021/03/16	11	90.98	1	90.00	89.90	10	8,359	0.12%
2021/03/15	3	89.10	0	0.00	88.80	3	8,476	0.04%
2021/03/12	1	89.50	0	0.00	89.10	1	8,447	0.01%
2021/03/11	12	92.02	1	91.90	90.10	11	8,423	0.13%
2021/03/09	2	88.95	2	87.95	89.20	0	8,160	0.00%
2021/03/05	0	0.00	1	90.00	88.10	-1	8,016	-0.01%
2021/03/04	0	0.00	3	88.87	86.10	-3	7,670	-0.04%
2021/03/03	3	90.33	1	91.10	89.80	2	7,702	0.03%
2021/03/02	1	92.00	0	0.00	88.90	1	7,600	0.01%
2021/02/26	1	91.90	0	0.00	92.00	1	7,479	0.01%
2021/02/24	4	94.53	5	90.92	90.70	-1	7,132	-0.01%
2021/02/23	8	92.85	8	93.19	93.20	0	6,872	0.00%
2021/02/22	9	98.30	11	98.75	95.80	-2	6,549	-0.03%
2021/02/19	13	91.55	12	92.44	94.00	1	5,820	0.02%
2021/02/18	3	83.07	6	84.72	85.50	-3	4,952	-0.06%
2021/02/17	3	75.87	1	77.80	77.80	2	4,570	0.04%
2021/02/05	2	75.60	0	0.00	75.60	2	4,508	0.04%
2021/02/03	1	76.40	3	78.00	75.70	-2	4,357	-0.05%
2021/02/01	1	72.00	1	72.30	72.30	0	4,219	0.00%
2021/01/29	0	0.00	2	78.10	73.80	-2	4,167	-0.05%
2021/01/28	0	0.00	1	75.00	74.30	-1	4,016	-0.02%
2021/01/26	1	74.10	1	75.00	72.90	0	3,935	0.00%
2021/01/25	0	0.00	1	74.00	73.90	-1	3,903	-0.03%
2021/01/22	0	0.00	1	72.40	73.20	-1	3,877	-0.03%
2021/01/21	3	71.80	0	0.00	71.00	3	3,846	0.08%
2021/01/19	1	74.30	0	0.00	75.20	1	3,750	0.03%
2021/01/15	2	77.45	0	0.00	75.50	2	3,670	0.05%
2021/01/13	3	77.03	0	0.00	76.70	3	3,590	0.08%
2021/01/12	0	0.00	2	77.80	76.10	-2	3,555	-0.06%
2021/01/11	1	78.90	0	0.00	79.90	1	3,465	0.03%
2021/01/07	1	77.20	1	77.40	77.10	0	3,212	0.00%
2021/01/06	1	75.60	0	0.00	74.60	1	3,156	0.03%
2021/01/04	0	0.00	2	76.85	78.00	-2	3,019	-0.07%
2020/12/31	2	74.55	0	0.00	73.90	2	2,905	0.07%
2020/12/29	1	75.20	1	75.60	73.70	0	2,867	0.00%
2020/12/24	0	0.00	3	72.97	72.70	-3	2,779	-0.11%
2020/12/22	1	70.20	0	0.00	70.20	1	2,781	0.04%
2020/12/18	2	74.40	4	74.40	73.60	-2	2,747	-0.07%
2020/12/17	1	72.70	1	72.00	72.30	0	2,701	0.00%
2020/12/15	2	73.70	0	0.00	72.20	2	2,672	0.07%
2020/12/11	4	78.05	4	78.43	77.20	0	2,545	0.00%
2020/12/10	6	78.68	1	79.80	79.90	5	2,382	0.21%
2020/12/09	5	77.10	4	79.15	78.80	1	2,176	0.05%
2020/12/04	1	73.80	0	0.00	73.70	1	1,889	0.05%
2020/12/03	0	0.00	1	75.20	74.20	-1	1,868	-0.05%
2020/11/30	1	72.60	0	0.00	73.20	1	1,727	0.06%
2020/11/16	2	69.00	10	68.90	68.70	-8	1,424	-0.56%
2020/11/10	0	0.00	1	68.50	68.50	-1	1,405	-0.07%
2020/11/09	0	0.00	2	65.90	67.90	-2	1,366	-0.15%
2020/11/06	1	64.60	0	0.00	64.70	1	1,330	0.08%
2020/11/04	0	0.00	1	65.30	65.30	-1	1,386	-0.07%
2020/10/30	1	63.50	0	0.00	63.60	1	1,485	0.07%
2020/10/28	0	0.00	0	64.10	64.10	0	1,529	0.00%
2020/10/23	1	65.00	1	64.70	65.20	0	1,610	0.00%
2020/10/21	3	66.70	0	0.00	66.40	3	1,705	0.18%
2020/10/20	0	0.00	1	65.70	65.90	-1	1,770	-0.06%
2020/10/16	10	65.80	0	0.00	64.80	10	1,906	0.52%
2020/10/14	4	66.60	1	66.40	66.60	3	1,992	0.15%
2020/10/13	1	64.50	2	64.65	64.70	-1	2,014	-0.05%
2020/10/06	0	0.00	1	65.40	65.40	-1	2,244	-0.04%
2020/09/24	1	65.10	5	63.70	63.90	-4	3,593	-0.11%
2020/09/23	1	65.70	1	66.80	65.80	0	3,587	0.00%
2020/09/22	1	66.20	0	0.00	66.10	1	3,637	0.03%
2020/09/17	0	0.00	5	67.88	67.90	-5	3,672	-0.14%
2020/09/14	0	66.30	0	0.00	66.30	0	3,807	0.00%
2020/09/09	2	64.50	2	64.35	64.60	0	3,879	0.00%
2020/09/08	0	0.00	0.2	65.60	65.10	-0.2	3,898	-0.01%
2020/09/04	1	66.00	0	0.00	66.40	1	3,990	0.03%
2020/09/03	1	67.60	0	0.00	67.50	1	4,170	0.02%
2020/09/02	3	68.20	2	68.10	68.20	1	4,182	0.02%
2020/09/01	1	65.20	3	64.80	65.50	-2	4,161	-0.05%
2020/08/31	4	66.88	0	0.00	66.00	4	4,173	0.10%
2020/08/27	1	66.30	0	0.00	66.10	1	4,267	0.02%
2020/08/25	0	0.00	6	65.30	65.30	-6	4,424	-0.14%
2020/08/20	1	64.60	0	0.00	63.60	1	4,430	0.02%
2020/08/19	1	69.30	0	0.00	68.50	1	4,386	0.02%
2020/08/18	2	71.55	2	70.40	70.30	0	4,369	0.00%
2020/08/17	0	0.00	5	70.80	70.80	-5	4,367	-0.11%
2020/08/13	0	0.00	1	70.10	70.00	-1	4,368	-0.02%
2020/08/12	0	0.00	1	70.00	69.90	-1	4,365	-0.02%
2020/08/06	1	72.20	0	0.00	71.60	1	4,397	0.02%
2020/08/04	1	70.60	0	0.00	69.90	1	4,400	0.02%
2020/07/29	3	68.17	0	0.00	68.50	3	4,577	0.07%
2020/07/23	2	72.45	0	0.00	72.30	2	4,568	0.04%
2020/07/22	3	72.80	0	0.00	73.00	3	4,581	0.07%
2020/07/14	4	74.20	3	73.30	72.60	1	4,456	0.02%
2020/07/13	1	74.90	0	0.00	75.20	1	4,414	0.02%
2020/07/10	2	76.25	3	78.80	75.00	-1	4,421	-0.02%
2020/07/09	5	80.96	6	80.00	79.90	-1	4,363	-0.02%
2020/07/08	13	81.76	9	81.37	81.40	4	4,194	0.10%
2020/07/07	7	71.73	13	73.71	77.10	-6	3,612	-0.17%
2020/07/06	0	0.00	3	71.90	72.10	-3	3,368	-0.09%
2020/07/03	1	70.70	0	0.00	70.60	1	3,365	0.03%
2020/07/02	1	71.20	3	71.47	71.20	-2	3,431	-0.06%
2020/07/01	1	70.90	0	0.00	71.00	1	3,440	0.03%
2020/06/29	1	69.40	0	0.00	68.80	1	3,425	0.03%
2020/06/24	1	70.10	4	70.20	70.20	-3	3,431	-0.09%
2020/06/23	7	70.79	12	70.10	70.10	-5	3,459	-0.14%
2020/06/22	3	70.10	11	70.29	70.70	-8	3,480	-0.23%
2020/06/19	3	71.70	0	0.00	70.00	3	3,529	0.09%
2020/06/18	6	70.70	6	70.95	70.70	0	3,433	0.00%
2020/06/17	5	70.24	3	71.40	70.30	2	3,447	0.06%
2020/06/16	7	69.47	0	0.00	69.70	7	3,475	0.20%
2020/06/15	6	68.93	8	68.89	68.00	-2	3,541	-0.06%
2020/06/12	1	69.00	1	68.80	68.80	0	3,559	0.00%
2020/06/11	0	0.00	4	70.45	69.90	-4	3,586	-0.11%
2020/06/10	12	73.43	2	74.05	72.20	10	3,590	0.28%
2020/06/09	1	71.60	0	0.00	72.40	1	3,506	0.03%
2020/06/08	6	72.30	0	0.00	71.50	6	3,570	0.17%
2020/06/04	1	72.10	1	71.60	71.40	0	3,593	0.00%
2020/06/03	0	0.00	3	73.50	72.40	-3	3,618	-0.08%
2020/06/02	3	72.50	0	0.00	72.30	3	3,568	0.08%
2020/05/21	1	69.60	0	0.00	69.60	1	3,740	0.03%
2020/05/18	0	0.00	1	67.30	67.30	-1	4,012	-0.02%
2020/05/08	0	0.00	5	71.16	70.70	-5	4,087	-0.12%
2020/04/14	1	69.40	1	70.20	69.70	0	4,917	0.00%
2020/03/27	0	0.00	1	63.60	61.00	-1	7,928	-0.01%
2020/03/25	1	62.40	0	0.00	61.60	1	8,673	0.01%
2020/03/24	0	0.00	1	58.00	58.90	-1	8,750	-0.01%
2020/03/20	0	0.00	3	55.70	57.50	-3	9,195	-0.03%
2020/03/19	3	52.50	0	0.00	52.30	3	9,238	0.03%
2020/03/18	1	58.80	0	0.00	58.10	1	9,165	0.01%
2020/03/17	0	0.00	3	61.70	60.20	-3	9,235	-0.03%
2020/03/16	1	63.70	0	0.00	62.00	1	9,171	0.01%
2020/03/12	1	71.50	2	73.10	71.00	-1	9,013	-0.01%
2020/03/11	1	78.60	0	0.00	78.50	1	8,929	0.01%
2020/03/10	1	79.60	0	0.00	80.80	1	8,950	0.01%
2020/03/03	1	84.10	0	0.00	83.70	1	8,805	0.01%
2020/03/02	0	0.00	1	84.00	81.50	-1	8,759	-0.01%
2020/02/27	1	84.00	0	0.00	83.70	1	8,723	0.01%
2020/02/25	5	90.66	2	91.20	90.30	3	8,605	0.03%
2020/02/21	0	0.00	1	90.80	90.70	-1	8,502	-0.01%
2020/02/20	3	92.17	5	92.30	91.00	-2	8,474	-0.02%
2020/02/19	8	90.93	0	0.00	92.10	8	8,358	0.10%
2020/02/18	0	0.00	1	88.80	88.30	-1	8,233	-0.01%
2020/02/12	3	88.27	0	0.00	88.50	3	8,187	0.04%
2020/02/10	0	0.00	1	82.90	84.00	-1	8,140	-0.01%
2020/02/06	0	0.00	1	87.50	88.00	-1	8,139	-0.01%
2020/02/04	1	86.70	1	87.20	87.60	0	8,089	0.00%
2020/02/03	1	82.10	1	83.60	84.80	0	8,065	0.00%
2020/01/30	1	86.70	2	88.50	86.60	-1	8,282	-0.01%
2020/01/17	0	0.00	0	96.00	95.00	0	8,174	0.00%
2020/01/16	2	96.10	0	0.00	96.60	2	8,264	0.02%
2020/01/13	0	0.00	1	97.50	98.20	-1	7,961	-0.01%
2020/01/10	5	100.52	6	98.13	97.00	-1	7,897	-0.01%
2020/01/09	0	0.00	1	100.50	100.50	-1	7,686	-0.01%
2020/01/08	1	99.50	0	0.00	97.40	1	7,556	0.01%
2020/01/06	2	107.00	2	103.50	103.00	0	7,077	0.00%
2020/01/02	2	110.75	4	111.88	108.50	-2	6,306	-0.03%
2019/12/31	1	107.50	0	0.00	108.00	1	6,011	0.02%
2019/12/30	2	108.00	3	105.67	105.50	-1	5,801	-0.02%
2019/12/27	3	107.00	0	0.00	106.00	3	5,576	0.05%
2019/12/26	13	103.69	16	105.25	106.50	-3	5,269	-0.06%
2019/12/25	0	0.00	2	99.90	101.50	-2	4,672	-0.04%
2019/12/24	1	96.40	18	96.43	96.50	-17	4,318	-0.39%
2019/12/23	15	95.50	2	97.40	95.80	13	4,028	0.32%
2019/12/20	1	87.20	1	87.60	88.90	0	3,572	0.00%
2019/12/19	0	0.00	3	87.10	85.60	-3	3,250	-0.09%
2019/12/18	3	86.60	5	86.70	86.50	-2	3,126	-0.06%
2019/12/17	3	86.23	10	86.06	86.00	-7	3,007	-0.23%
2019/12/16	2	79.45	5	81.44	82.80	-3	2,674	-0.11%
2019/12/12	2	81.85	8	81.05	80.20	-6	2,560	-0.23%
2019/12/06	2	78.65	1	78.80	78.40	1	2,492	0.04%
2019/12/05	0	0.00	1	78.80	78.70	-1	2,519	-0.04%
2019/11/29	0	0.00	1	78.20	78.40	-1	2,554	-0.04%
2019/11/28	1	77.70	1	77.80	77.80	0	2,560	0.00%
2019/11/27	2	78.30	0	0.00	78.70	2	2,591	0.08%
2019/11/26	0	0.00	1	79.00	78.90	-1	2,729	-0.04%
2019/11/22	2	76.50	2	76.95	76.50	0	2,859	0.00%
2019/11/21	2	75.65	1	76.20	76.50	1	2,896	0.03%
2019/11/20	1	76.90	1	76.50	76.60	0	2,931	0.00%
2019/11/15	1	77.90	0	0.00	78.20	1	3,030	0.03%
2019/11/14	3	78.77	1	79.10	77.70	2	3,075	0.07%
2019/11/13	1	79.00	1	79.20	79.10	0	3,136	0.00%
2019/11/11	1	80.30	1	80.00	79.70	0	3,175	0.00%
2019/11/08	1	83.10	1	83.60	83.00	0	3,204	0.00%
2019/11/06	0	0.00	9	84.10	84.20	-9	3,240	-0.28%
2019/11/05	0	0.00	1	85.80	85.20	-1	3,239	-0.03%
2019/10/30	0	0.00	40	85.50	84.90	-40	3,181	-1.26%
2019/10/29	15	83.67	4	84.80	84.80	11	2,957	0.37%
2019/10/24	37	83.35	30	83.80	84.30	7	2,857	0.24%
2019/10/21	1	80.60	1	80.20	80.20	0	2,780	0.00%
2019/10/09	0	0.00	5	79.40	79.00	-5	3,275	-0.15%
2019/10/08	1	81.20	0	0.00	80.40	1	3,290	0.03%
2019/10/07	0	0.00	1	82.30	81.10	-1	3,333	-0.03%
2019/10/04	1	81.10	0	0.00	81.00	1	3,349	0.03%
2019/10/03	1	80.20	1	81.00	80.60	0	3,366	0.00%
2019/10/02	1	80.00	1	80.70	81.50	0	3,389	0.00%
2019/10/01	8	79.75	2	80.20	80.60	6	3,381	0.18%
2019/09/27	1	78.50	0	0.00	78.30	1	3,409	0.03%
2019/09/25	1	79.70	5	79.34	79.30	-4	3,539	-0.11%
2019/09/20	6	80.00	0	0.00	80.70	6	4,061	0.15%
2019/09/19	1	80.90	0	0.00	80.40	1	4,033	0.02%
2019/09/18	1	81.60	0	0.00	81.50	1	4,017	0.02%
2019/09/12	0	0.00	2	82.40	82.60	-2	4,166	-0.05%
2019/09/11	3	82.60	1	82.80	82.30	2	4,240	0.05%
2019/09/10	1	82.10	0	0.00	82.30	1	4,277	0.02%
2019/09/05	1	86.20	0	0.00	85.90	1	4,789	0.02%
2019/09/02	20	86.00	0	0.00	86.00	20	4,833	0.41%
2019/08/29	2	87.30	0	0.00	86.10	2	4,820	0.04%
2019/08/28	0	0.00	1	87.10	87.70	-1	4,687	-0.02%
2019/08/26	20	82.50	0	0.00	82.00	20	4,579	0.44%
2019/08/16	1	84.40	1	83.90	85.00	0	4,345	0.00%
2019/08/15	1	80.80	3	82.00	82.60	-2	4,266	-0.05%
2019/08/14	0	0.00	2	82.65	82.30	-2	4,258	-0.05%
2019/08/13	8	81.80	4	81.23	80.70	4	4,238	0.09%
2019/08/06	1	77.40	0	0.00	79.50	1	4,196	0.02%
2019/08/05	0	0.00	5	78.82	78.00	-5	4,198	-0.12%
2019/08/02	0	0.00	6	81.08	80.60	-6	4,196	-0.14%
2019/07/30	0	0.00	1	81.80	81.80	-1	4,191	-0.02%
2019/07/24	1	85.00	0	0.00	84.30	1	4,282	0.02%
2019/07/22	6	85.05	1	84.90	84.90	5	4,351	0.11%
2019/07/17	5	90.02	4	88.85	87.20	1	4,321	0.02%
2019/07/16	1	87.80	0	0.00	86.80	1	4,094	0.02%
2019/07/15	0	0.00	2	85.25	86.00	-2	4,122	-0.05%
2019/07/10	0	0.00	1	85.20	86.40	-1	4,383	-0.02%
2019/07/08	0	0.00	5	84.94	85.10	-5	4,593	-0.11%
2019/07/04	1	86.00	0	0.00	86.00	1	4,777	0.02%
2019/07/03	5	90.56	0	0.00	87.00	5	4,814	0.10%
2019/07/02	0	0.00	5	89.50	88.50	-5	4,827	-0.10%
2019/07/01	1	89.70	7	90.53	89.70	-6	4,829	-0.12%
2019/06/28	5	86.40	0	0.00	86.90	5	4,801	0.10%
2019/06/27	8	87.26	13	87.05	86.90	-5	5,131	-0.10%
2019/06/24	0	0.00	1	82.10	82.70	-1	5,489	-0.02%
2019/06/21	4	83.95	0	0.00	80.80	4	6,009	0.07%
2019/06/20	3	84.33	1	83.90	84.00	2	6,228	0.03%
2019/06/14	2	82.85	3	82.00	81.60	-1	7,923	-0.01%
2019/06/13	34	80.75	30	80.64	80.40	4	7,774	0.05%
2019/06/12	0	0.00	1	75.40	76.00	-1	7,605	-0.01%
2019/06/10	0	0.00	1	73.40	73.50	-1	8,015	-0.01%
2019/06/06	1	70.30	0	0.00	70.00	1	8,052	0.01%
2019/06/03	1	71.70	0	0.00	72.20	1	8,071	0.01%
2019/05/30	1	73.40	0	0.00	73.10	1	8,167	0.01%
2019/05/29	1	71.70	1	71.90	72.20	0	8,229	0.00%
2019/05/24	0	0.00	3	72.60	72.60	-3	8,468	-0.04%
2019/05/23	0	0.00	1	72.80	72.90	-1	8,607	-0.01%
2019/05/20	0	0.00	2	75.20	75.20	-2	9,297	-0.02%
2019/05/16	0	0.00	2	78.90	78.00	-2	9,375	-0.02%
2019/05/14	3	79.70	1	78.50	80.60	2	9,518	0.02%
2019/04/08	3	98.10	3	98.40	96.50	0	10,221	0.00%
2019/04/03	0	0.00	3	98.60	97.50	-3	10,114	-0.03%
2019/04/02	0	0.00	1	99.50	98.80	-1	10,066	-0.01%
2019/04/01	9	102.12	3	101.00	97.40	6	9,895	0.06%
2019/03/29	7	97.13	3	96.67	98.40	4	9,486	0.04%
2019/03/28	8	97.24	11	97.13	96.40	-3	9,346	-0.03%
2019/03/27	3	97.33	11	97.77	97.70	-8	9,125	-0.09%
2019/03/26	12	99.57	8	99.53	99.10	4	8,857	0.05%
2019/03/25	1	91.50	5	92.96	95.60	-4	8,350	-0.05%
2019/03/22	43	95.48	31	95.21	94.60	12	8,080	0.15%
2019/03/21	25	88.65	22	89.26	90.50	3	7,287	0.04%
2019/03/20	2	83.35	1	83.70	82.30	1	6,741	0.01%
2019/03/15	0	0.00	1	78.80	78.80	-1	6,244	-0.02%
2019/03/14	1	79.40	1	80.20	80.10	0	6,161	0.00%
2019/03/13	0	0.00	1	77.90	79.10	-1	5,920	-0.02%
2019/03/12	1	76.60	0	0.00	75.60	1	5,834	0.02%
2019/03/08	1	74.40	1	74.90	74.80	0	5,987	0.00%
2019/03/06	0	0.00	3	78.20	77.40	-3	6,106	-0.05%
2019/03/05	4	78.80	0	0.00	77.20	4	6,139	0.07%
2019/02/22	0	0.00	5	79.10	78.80	-5	6,205	-0.08%
2019/02/21	5	80.32	2	78.80	79.70	3	6,066	0.05%
2019/02/20	0	0.00	1	75.80	74.20	-1	5,579	-0.02%
2019/02/19	3	75.53	1	75.70	75.00	2	5,591	0.04%
2019/02/18	0	0.00	3	74.17	74.50	-3	5,466	-0.05%
2019/02/15	3	73.50	0	0.00	72.50	3	5,404	0.06%
2019/02/14	1	74.60	2	74.45	74.10	-1	5,410	-0.02%
2019/02/13	1	74.90	1	77.30	74.80	0	5,440	0.00%
2019/01/30	1	73.70	0	0.00	73.50	1	5,743	0.02%
2019/01/29	2	72.75	3	73.80	74.00	-1	6,050	-0.02%
2019/01/28	2	73.10	0	0.00	72.70	2	6,021	0.03%
2019/01/25	1	73.60	0	0.00	73.20	1	6,071	0.02%
2019/01/21	0	0.00	3	74.90	73.80	-3	6,157	-0.05%
2019/01/18	5	76.00	3	75.07	74.30	2	6,148	0.03%
2019/01/17	1	75.40	0	0.00	72.70	1	5,990	0.02%
2019/01/14	9	74.72	15	74.66	75.10	-6	5,709	-0.11%
2019/01/11	11	73.23	25	72.99	71.80	-14	5,386	-0.26%
2019/01/10	1	70.50	9	72.51	71.50	-8	5,164	-0.15%
2019/01/08	1	67.40	0	0.00	68.50	1	4,827	0.02%
2019/01/02	0	0.00	1	67.00	67.00	-1	4,968	-0.02%
2018/12/28	0	0.00	5	66.80	66.20	-5	4,990	-0.10%
2018/12/27	15	65.15	0	0.00	65.20	15	4,989	0.30%
2018/12/26	0	0.00	1	62.80	62.70	-1	4,986	-0.02%
2018/12/25	1	63.70	0	0.00	63.70	1	5,055	0.02%
2018/12/24	0	0.00	1	64.50	65.00	-1	5,187	-0.02%
2018/12/22	1	63.90	0	0.00	63.80	1	5,205	0.02%
2018/12/21	1	64.00	3	64.20	64.60	-2	5,238	-0.04%
2018/12/18	0	0.00	3	67.83	66.70	-3	5,263	-0.06%
2018/12/14	2	67.90	0	0.00	67.50	2	5,358	0.04%
2018/12/13	1	68.50	2	68.50	67.40	-1	5,338	-0.02%
2018/12/11	3	64.90	0	0.00	64.60	3	5,251	0.06%
2018/12/07	0	0.00	2	65.70	65.60	-2	5,273	-0.04%
2018/12/05	2	67.75	1	66.90	66.90	1	5,326	0.02%
2018/12/04	1	69.70	0	0.00	69.90	1	5,422	0.02%
2018/12/03	5	69.30	3	70.27	69.80	2	5,413	0.04%
2018/11/30	1	66.60	0	0.00	66.70	1	5,250	0.02%
2018/11/29	1	69.50	5	69.12	66.50	-4	5,216	-0.08%
2018/11/28	0	0.00	1	67.50	68.00	-1	5,100	-0.02%
2018/11/27	5	66.50	0	0.00	66.90	5	5,032	0.10%
2018/11/22	1	66.20	1	68.90	64.10	0	4,887	0.00%
2018/11/13	0	0.00	1	62.20	62.20	-1	4,617	-0.02%
2018/11/12	6	63.42	0	0.00	61.10	6	4,614	0.13%
2018/11/07	4	62.28	7	62.07	63.00	-3	4,732	-0.06%
2018/11/06	16	64.40	14	65.00	62.50	2	4,522	0.04%
2018/11/05	0	0.00	4	58.80	60.60	-4	4,226	-0.09%
2018/11/02	4	58.28	0	0.00	58.20	4	4,408	0.09%
2018/11/01	0	0.00	1	59.30	57.90	-1	4,733	-0.02%
2018/10/30	1	53.00	0	0.00	52.40	1	4,885	0.02%
2018/10/29	2	53.15	2	54.15	54.00	0	4,862	0.00%
2018/10/15	0	0.00	1	57.00	57.80	-1	5,034	-0.02%
2018/10/12	1	55.40	0	0.00	57.40	1	5,083	0.02%
2018/10/11	2	54.55	0	0.00	54.50	2	5,070	0.04%
2018/10/09	5	61.22	3	60.50	60.50	2	5,094	0.04%
2018/10/02	1	75.80	0	0.00	73.50	1	5,095	0.02%
2018/09/27	0	0.00	2	71.00	71.70	-2	5,147	-0.04%
2018/09/26	2	71.80	0	0.00	71.40	2	5,164	0.04%
2018/09/21	2	69.00	3	68.27	70.20	-1	5,170	-0.02%
2018/09/20	0	0.00	1	70.50	70.70	-1	5,080	-0.02%
2018/09/18	1	70.60	1	70.30	70.00	0	5,141	0.00%
2018/09/17	1	71.50	0	0.00	71.70	1	5,179	0.02%
2018/09/14	0	0.00	1	70.80	71.70	-1	5,216	-0.02%
2018/09/13	0	0.00	1	70.20	68.50	-1	5,236	-0.02%
2018/09/12	1	69.70	2	68.90	69.20	-1	5,278	-0.02%
2018/09/11	5	70.70	5	72.30	70.70	0	5,357	0.00%
2018/09/10	1	70.30	0	0.00	69.30	1	5,325	0.02%
2018/09/07	0	0.00	1	78.00	77.00	-1	5,431	-0.02%
2018/09/05	0	0.00	1	80.10	80.20	-1	5,869	-0.02%
2018/09/04	5	79.46	0	0.00	79.50	5	6,252	0.08%
2018/09/03	0	0.00	5	79.98	78.70	-5	6,833	-0.07%
2018/08/30	1	80.60	0	0.00	80.70	1	7,340	0.01%
2018/08/28	1	81.00	0	0.00	80.60	1	7,796	0.01%
2018/08/24	0	0.00	1	78.60	78.60	-1	7,863	-0.01%
2018/08/16	4	78.98	1	79.00	80.00	3	8,362	0.04%
2018/08/15	0	0.00	1	81.60	80.00	-1	8,296	-0.01%
2018/08/14	5	81.62	0	0.00	81.60	5	8,375	0.06%
2018/08/13	14	81.88	12	82.55	82.60	2	8,370	0.02%
2018/08/10	9	89.72	5	89.40	88.30	4	8,213	0.05%
2018/08/08	3	89.60	10	89.73	92.20	-7	8,183	-0.09%
2018/08/07	10	83.46	17	83.94	83.90	-7	7,839	-0.09%
2018/07/27	0	0.00	1	89.20	89.20	-1	7,938	-0.01%
2018/07/24	4	87.93	4	87.33	89.00	0	8,123	0.00%
2018/07/23	0	0.00	2	89.25	89.50	-2	8,134	-0.02%
2018/07/20	0	0.00	1	91.60	92.20	-1	8,180	-0.01%
2018/07/19	1	93.20	3	92.30	91.10	-2	8,116	-0.02%
2018/07/17	0	0.00	1	93.00	91.90	-1	8,406	-0.01%
2018/07/16	1	91.00	0	0.00	91.70	1	8,455	0.01%
2018/07/13	1	91.40	1	91.40	91.00	0	8,549	0.00%
2018/07/12	2	90.90	4	91.58	91.50	-2	8,961	-0.02%
2018/07/11	0	0.00	1	87.50	87.50	-1	9,523	-0.01%
2018/07/09	6	87.77	0	0.00	87.30	6	9,676	0.06%
2018/07/06	1	86.60	0	0.00	89.40	1	9,702	0.01%
2018/07/05	1	90.40	0	0.00	86.00	1	9,703	0.01%
2018/07/04	1	89.10	6	90.42	90.20	-5	9,695	-0.05%
2018/06/29	3	92.43	1	93.60	94.00	2	9,665	0.02%
2018/06/28	1	91.90	0	0.00	91.70	1	9,635	0.01%
2018/06/26	1	92.10	1	91.60	92.50	0	9,635	0.00%
2018/06/25	0	0.00	1	94.20	93.30	-1	9,602	-0.01%
2018/06/22	5	97.40	0	0.00	96.80	5	9,646	0.05%
2018/06/21	1	100.00	0	0.00	98.50	1	9,690	0.01%
2018/06/20	2	101.00	2	103.00	99.00	0	9,823	0.00%
2018/06/19	6	103.08	0	0.00	102.00	6	9,921	0.06%
2018/06/15	24	107.38	31	107.52	107.00	-7	10,086	-0.07%
2018/06/14	8	109.69	6	110.00	110.00	2	10,122	0.02%
2018/06/13	10	113.20	13	114.38	109.50	-3	10,003	-0.03%
2018/06/12	9	113.28	12	113.13	111.50	-3	9,896	-0.03%
2018/06/11	11	111.77	7	111.00	111.00	4	9,973	0.04%
2018/06/08	9	105.56	3	104.83	107.50	6	9,426	0.06%
2018/06/07	7	98.49	1	100.50	97.90	6	9,122	0.07%
2018/06/06	3	100.63	1	100.50	99.30	2	9,083	0.02%
2018/06/05	1	98.90	6	99.92	98.90	-5	9,182	-0.05%
2018/05/30	1	93.10	0	0.00	93.20	1	9,150	0.01%
2018/05/28	5	97.40	1	97.50	95.90	4	9,717	0.04%
2018/05/25	1	95.10	1	96.50	95.20	0	9,996	0.00%
2018/05/24	0	0.00	2	95.20	95.00	-2	9,908	-0.02%
2018/05/23	1	91.70	0	0.00	92.10	1	9,867	0.01%
2018/05/22	1	96.50	1	92.50	92.50	0	9,902	0.00%
2018/05/21	2	92.95	2	92.20	92.50	0	9,906	0.00%
2018/05/18	2	91.05	0	0.00	90.20	2	9,899	0.02%
2018/05/17	0	0.00	1	93.40	92.20	-1	10,010	-0.01%
2018/05/16	1	88.70	2	90.15	90.00	-1	9,969	-0.01%
2018/05/14	4	88.60	1	88.50	88.60	3	10,327	0.03%
2018/05/11	2	91.85	5	91.50	90.00	-3	10,396	-0.03%
2018/05/09	0	0.00	1	92.80	90.30	-1	10,770	-0.01%
2018/05/08	3	91.00	0	0.00	90.70	3	10,944	0.03%
2018/05/07	5	91.20	17	92.11	92.30	-12	11,138	-0.11%
2018/05/04	2	89.90	2	91.30	89.80	0	11,659	0.00%
2018/05/03	1	90.00	0	0.00	89.20	1	11,957	0.01%
2018/05/02	2	91.60	0	0.00	90.40	2	12,704	0.02%
2018/04/30	5	87.34	3	89.90	92.40	2	13,070	0.02%
2018/04/26	13	89.72	1	93.90	89.90	12	12,914	0.09%
2018/04/25	3	94.10	3	95.17	95.30	0	12,840	0.00%
2018/04/24	6	96.67	3	96.73	95.00	3	12,816	0.02%
2018/04/23	3	100.00	0	0.00	99.50	3	12,740	0.02%
2018/04/20	1	107.00	0	0.00	106.50	1	12,537	0.01%
2018/04/19	0	0.00	1	109.00	106.50	-1	12,413	-0.01%
2018/04/18	4	113.13	4	112.25	107.00	0	12,497	0.00%
2018/04/17	2	111.00	4	111.00	109.50	-2	12,046	-0.02%
2018/04/16	1	105.00	45	105.21	104.00	-44	11,418	-0.39%
2018/04/13	2	102.50	5	102.50	102.50	-3	11,333	-0.03%
2018/04/12	1	102.00	0	0.00	102.00	1	11,311	0.01%
2018/04/11	2	103.75	0	0.00	101.50	2	11,358	0.02%
2018/04/10	5	104.90	2	104.50	103.00	3	11,373	0.03%
2018/04/09	1	101.50	1	101.00	100.50	0	11,333	0.00%
2018/04/03	5	100.50	0	0.00	100.50	5	11,428	0.04%
2018/04/02	11	101.77	0	0.00	101.50	11	11,484	0.10%
2018/03/28	0	0.00	1	104.00	104.00	-1	11,923	-0.01%
2018/03/27	10	106.50	0	0.00	105.00	10	11,935	0.08%
2018/03/26	4	104.63	3	104.67	104.00	1	11,928	0.01%
2018/03/23	9	101.39	9	103.50	103.50	0	11,928	0.00%
2018/03/22	1	110.50	5	112.50	107.50	-4	11,923	-0.03%
2018/03/21	2	112.00	3	111.17	111.50	-1	11,799	-0.01%
2018/03/20	2	109.75	1	114.50	108.50	1	11,627	0.01%
2018/03/19	0	0.00	2	110.50	111.50	-2	11,530	-0.02%
2018/03/16	8	110.75	2	110.00	109.50	6	11,568	0.05%
2018/03/15	5	111.30	14	108.96	109.00	-9	11,700	-0.08%
2018/03/14	0	0.00	1	106.00	107.00	-1	11,310	-0.01%
2018/03/13	6	108.17	4	107.13	106.00	2	11,513	0.02%
2018/03/09	4	110.13	8	110.06	104.50	-4	11,812	-0.03%
2018/03/08	1	105.50	2	104.00	104.00	-1	11,748	-0.01%
2018/03/07	1	103.50	0	0.00	103.00	1	11,836	0.01%
2018/03/06	4	104.75	3	104.50	106.00	1	11,998	0.01%
2018/03/05	1	108.50	0	0.00	105.50	1	12,005	0.01%
2018/03/01	14	110.75	6	110.75	110.00	8	11,933	0.07%
2018/02/27	16	107.34	13	107.42	110.00	3	11,587	0.03%
2018/02/26	1	99.60	1	102.50	100.00	0	11,284	0.00%
2018/02/23	1	100.50	10	102.50	100.50	-9	11,390	-0.08%
2018/02/22	1	99.70	0	0.00	99.70	1	11,747	0.01%
2018/02/21	10	99.89	2	99.95	100.50	8	11,855	0.07%
2018/02/09	3	89.90	2	89.50	96.00	1	12,282	0.01%
2018/02/08	2	95.20	2	95.80	96.00	0	12,232	0.00%
2018/02/07	6	101.62	3	102.00	97.80	3	12,194	0.02%
2018/02/06	7	99.00	6	100.58	97.80	1	12,216	0.01%
2018/02/05	4	108.50	0	0.00	108.50	4	12,046	0.03%
2018/02/02	22	113.50	10	114.00	112.50	12	12,119	0.10%
2018/02/01	16	116.81	15	114.00	114.00	1	12,158	0.01%
2018/01/31	2	118.25	14	117.71	118.00	-12	12,072	-0.10%
2018/01/30	5	123.20	4	122.75	123.00	1	12,087	0.01%
2018/01/29	8	120.25	6	121.50	124.00	2	12,033	0.02%
2018/01/26	4	117.75	8	116.88	116.00	-4	11,783	-0.03%
2018/01/25	14	112.82	19	110.50	116.00	-5	11,579	-0.04%
2018/01/24	20	102.74	5	101.40	105.50	15	10,980	0.14%
2018/01/23	1	96.50	0	0.00	96.10	1	11,090	0.01%
2018/01/22	1	97.60	1	98.20	98.20	0	11,386	0.00%
2018/01/19	1	96.30	0	0.00	95.30	1	11,767	0.01%
2018/01/18	0	0.00	5	99.40	97.50	-5	11,898	-0.04%
2018/01/17	3	98.83	4	99.78	99.50	-1	12,261	-0.01%
2018/01/16	1	98.20	1	99.00	98.60	0	12,775	0.00%
2018/01/12	12	98.94	6	99.03	98.00	6	13,301	0.05%
2018/01/10	0	0.00	9	94.40	95.00	-9	13,922	-0.06%
2018/01/09	0	0.00	1	97.60	95.50	-1	14,366	-0.01%
2018/01/05	3	101.00	0	0.00	100.00	3	14,791	0.02%
2018/01/04	0	0.00	1	100.50	99.70	-1	15,107	-0.01%
2018/01/03	2	98.30	0	0.00	98.50	2	15,646	0.01%
2018/01/02	0	0.00	4	97.95	98.40	-4	16,449	-0.02%