台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    596
  • 產業
    上市 電腦週邊類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關-康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25282.7022.183.6582.70-20.1751-2.67%
2024/03/22281.95282.8081.4007270.00%
2024/03/21281.60282.4081.8007200.00%
2024/03/1900.00279.4080.20-2714-0.28%
2024/03/18278.5000.0078.8027220.28%
2024/03/1400.00178.9078.80-1726-0.14%
2024/03/110.179.9000.0079.700.17580.01%
2024/03/07184.0000.0083.6017490.13%
2024/03/06184.90184.7085.0007750.00%
2024/02/2900.000.183.6284.20-0.1854-0.01%
2024/02/27684.22685.5383.7008470.00%
2024/01/11278.2000.0078.7021,0530.19%
2024/01/100.178.0000.0077.600.11,0600.01%
2024/01/091.380.03279.3078.80-0.71,056-0.07%
2024/01/081.183.20183.2083.200.11,0240.01%
2024/01/050.183.2000.0083.200.11,0310.01%
2023/12/250.182.4000.0082.500.11,1000.01%
2023/12/19282.3000.0082.3021,1050.18%
2023/12/180.183.6700.0083.100.11,1010.01%
2023/12/1500.00285.5084.20-21,097-0.18%
2023/12/140.383.9000.0083.900.31,0940.03%
2023/12/08384.1700.0084.2031,0830.28%
2023/12/07284.60285.6084.3001,0690.00%
2023/12/06185.80285.9585.80-11,062-0.09%
2023/12/05185.0000.0085.2011,0560.09%
2023/12/04387.20187.3086.6021,0420.19%
2023/12/0100.001186.7887.10-111,028-1.07%
2023/11/301185.821.185.4886.709.99990.99%
2023/11/29183.30182.9083.0009140.00%
2023/11/2400.00182.6082.60-1943-0.11%
2023/11/21182.5000.0082.5019450.11%
2023/11/17179.00179.6079.6009170.00%
2023/11/162.278.3900.0078.402.29110.24%
2023/11/1500.00178.5078.60-1907-0.11%
2023/11/07176.8000.0076.8018870.11%
2023/11/06275.95276.7575.2008740.00%
2023/11/01168.2000.0068.1018910.11%
2023/10/24170.1000.0070.8019870.10%
2023/10/19369.9000.0070.5031,0340.29%
2023/10/11374.53173.6073.1021,1860.17%
2023/09/2700.00179.1079.00-11,564-0.06%
2023/09/22178.1000.0079.4011,7130.06%
2023/09/2100.00378.5078.30-31,731-0.17%
2023/09/13180.3000.0080.5011,8720.05%
2023/09/1100.00180.0079.70-12,358-0.04%
2023/09/0800.0010081.4981.20-1002,589-3.86%
2023/09/0600.005081.9282.00-502,652-1.88%
2023/08/315081.2500.0081.50502,7821.80%
2023/08/2800.00177.4076.80-12,862-0.03%
2023/08/2500.00178.3078.40-12,861-0.03%
2023/08/18179.70180.5079.3003,0040.00%
2023/08/17180.4000.0080.6013,0420.03%
2023/08/10380.5000.0080.0034,2140.07%
2023/08/081282.7800.0083.10124,2370.28%
2023/08/072283.74484.2584.50184,2270.43%
2023/08/021079.2000.0078.70104,2060.24%
2023/07/286083.7800.0083.30604,1771.44%
2023/07/27282.9000.0082.8024,1660.05%
2023/07/2500.00283.2083.70-24,152-0.05%
2023/07/2000.00183.1083.10-14,146-0.02%
2023/07/1800.00187.3088.30-14,129-0.02%
2023/07/17287.7000.0088.0024,1200.05%
2023/07/1300.00285.3584.40-24,192-0.05%
2023/07/12183.70183.4083.4004,1560.00%
2023/07/11183.80185.0083.7004,1410.00%
2023/07/101285.3000.0083.80124,1330.29%
2023/07/07693.8500.0092.9064,0090.15%
2023/07/06695.53396.9095.0034,0200.07%
2023/07/05198.00896.7495.30-73,997-0.18%
2023/07/04494.95394.7394.6013,9300.03%
2023/07/0300.00593.5093.60-53,872-0.13%
2023/06/29588.5000.0088.6053,9390.13%
2023/06/27188.90188.9088.7003,9650.00%
2023/06/20891.2400.0090.9084,1690.19%
2023/06/191092.50391.1091.1074,2500.16%
2023/06/16693.72193.6091.9054,2300.12%
2023/06/151099.23199.5096.7094,0910.22%
2023/06/14295.002102.00102.0003,7800.00%
2023/06/13191.30193.0092.8003,5650.00%
2023/06/07192.2000.0092.3013,6510.03%
2023/06/02391.4300.0090.2034,0580.07%
2023/06/01190.60191.7092.0004,0390.00%
2023/05/2500.00291.2090.30-24,056-0.05%
2023/05/24193.5000.0092.1014,0690.02%
2023/05/19192.0000.0092.1014,3160.02%
2023/05/18396.13197.9095.4024,2880.05%
2023/05/17193.30193.8097.1004,1630.00%
2023/05/16391.231390.2093.00-103,737-0.27%
2023/05/0200.00179.0079.00-13,806-0.03%
2023/04/25175.3000.0076.0013,8350.03%
2023/04/1900.00187.0082.30-13,812-0.03%
2023/04/14184.5000.0084.1013,6900.03%
2023/04/131085.2000.0084.40103,6900.27%
2023/03/2300.00183.9084.00-13,552-0.03%
2023/03/10177.8000.0077.8013,5480.03%
2023/03/0900.00184.3083.40-13,502-0.03%
2023/03/08284.60183.7083.9013,3680.03%
2023/03/0700.00186.5084.30-13,213-0.03%
2023/02/20486.15585.4484.50-13,523-0.03%
2023/02/17685.43586.3486.7013,4540.03%
2023/02/16182.9000.0081.7013,2990.03%
2023/02/081080.701079.7179.0003,1890.00%
2023/02/0200.00174.2074.60-12,768-0.04%
2023/01/17174.1000.0073.1012,7520.04%
2022/12/09678.07678.8578.9003,5190.00%
2022/11/2400.00470.6570.50-44,139-0.10%
2022/11/2300.00468.0067.90-44,151-0.10%
2022/11/2200.00467.9067.80-44,129-0.10%
2022/11/21867.2000.0067.2084,1490.19%
2022/11/18366.03266.4566.2014,2760.02%
2022/11/17567.261366.4467.10-84,283-0.19%
2022/11/161164.043.463.3064.607.64,2710.18%
2022/11/15260.95260.8560.8004,2650.00%
2022/11/1400.00559.5460.30-54,204-0.12%
2022/10/13154.60154.4054.2004,5850.00%
2022/10/12254.70255.1055.5004,6970.00%
2022/10/07157.60158.1058.0004,7290.00%
2022/10/06158.30158.4058.3004,7280.00%
2022/10/05158.10157.9057.7004,7270.00%
2022/10/04156.20156.6057.6004,6900.00%
2022/09/30155.8000.0055.8014,6220.02%
2022/09/26356.47556.7455.00-24,414-0.05%
2022/09/231059.18658.4558.1044,3260.09%
2022/09/22661.02661.0060.5004,1800.00%
2022/09/21563.20563.3861.9004,0550.00%
2022/09/20162.60363.2362.30-23,927-0.05%
2022/09/14175.80176.5076.5003,3980.00%
2022/09/1300.00177.3077.80-13,305-0.03%
2022/09/12976.96677.5076.0033,1680.09%
2022/09/0600.00173.1074.00-12,718-0.04%
2022/09/0200.00175.7074.20-12,581-0.04%
2022/09/01175.9000.0075.9012,5120.04%
2022/08/2600.00171.8072.20-12,051-0.05%
2022/08/2200.00166.2068.00-11,604-0.06%
2022/08/1900.00162.2062.20-11,473-0.07%
2022/08/161162.311062.8062.8011,3900.07%
2022/08/15160.3000.0060.2011,3140.08%
2022/08/0800.00157.6058.20-11,123-0.09%
2022/08/0300.00153.9054.10-1906-0.11%
2022/08/01154.0000.0054.7018520.12%
2022/07/2500.004052.0452.30-40662-6.04%
2022/07/2200.00352.0051.80-3638-0.47%
2022/07/21151.5000.0052.6016080.16%
2022/07/2000.001052.0051.30-10571-1.75%
2022/07/195351.5900.0052.605351410.31%
2022/07/18151.602.151.7051.70-1.1352-0.30%
2022/07/15247.0500.0047.0022540.79%
2022/07/14245.7500.0045.7522280.88%
2022/06/3000.00546.5546.05-5107-4.64%
2022/02/10146.2500.0046.5012670.37%
2022/02/09146.2000.0046.5012700.37%
2021/12/27145.8000.0046.3012480.40%
2021/11/150.343.7000.0043.750.31580.19%
2021/07/1600.00153.1053.30-1654-0.15%
2021/07/15154.0000.0053.9016860.15%
2021/05/210.148.4000.0048.400.11,5310.01%
2021/05/18245.35246.2547.8501,5430.00%
2021/05/141248.801248.1747.4501,5410.00%
2021/04/1400.00256.0055.90-21,390-0.14%
2021/04/08257.7000.0057.8021,3650.15%
2021/03/3100.00257.7057.70-21,474-0.14%
2021/03/26258.7500.0058.6021,4530.14%
2021/03/2500.00559.9460.20-51,427-0.35%
2021/03/241060.751160.0361.10-11,210-0.08%
2021/03/23457.9500.0058.3049830.41%
2021/03/22255.1000.0055.0029060.22%
2021/03/17152.20252.9052.20-1884-0.11%
2021/03/15252.2000.0051.9028830.23%
2021/03/0300.00452.2552.80-4877-0.46%
2021/02/17251.6000.0051.3028690.23%
2021/01/27151.9000.0052.0018380.12%
2021/01/22151.1000.0051.6018300.12%
2021/01/1800.001.754.0554.00-1.7789-0.21%
2021/01/0400.00154.1054.50-1534-0.19%
2020/12/25156.5000.0056.5014490.22%
2020/10/2900.00143.7044.10-1312-0.32%
2020/09/25142.7000.0041.8514900.20%
2020/07/2400.00249.0548.95-2518-0.39%
2020/07/1500.00148.9049.80-1475-0.21%
2020/07/0800.00249.0049.10-2455-0.44%
2020/07/03247.3300.0047.9024100.49%
2020/01/310.550.1000.0050.200.51130.40%
2020/01/0900.00052.0052.300144-0.03%
2019/11/2700.003.653.7054.10-3.6329-1.09%
2019/08/2300.00235.9835.90-2343-0.58%
2019/07/110.234.7500.0034.950.22280.09%
2019/07/0300.002233.3533.55-22226-9.70%
2019/07/0200.00733.3033.30-7226-3.09%
2019/06/1400.00432.8532.70-4248-1.61%
2019/06/130.232.505032.7432.70-49.8258-19.29%
2019/06/1200.00332.8532.80-3269-1.11%
2019/06/1100.001032.7532.80-10287-3.48%
2019/06/0400.00332.7532.70-3316-0.95%
2019/05/31332.60332.5532.5503170.00%
2019/05/2400.00233.1032.95-2315-0.63%
2019/05/23132.60533.0032.50-4314-1.27%
2019/05/2200.002032.9532.95-20312-6.39%
2019/05/0200.00234.3534.30-2283-0.71%
2019/04/2900.00534.2034.25-5280-1.78%
2019/03/1800.002033.7033.85-20194-10.28%
2019/03/131034.5800.0033.85101606.21%
2018/12/180.134.8000.0034.800.11530.06%
2018/11/19133.3000.0033.3512270.44%
2018/10/0100.00238.2038.25-2307-0.65%
2018/09/2500.000.737.3537.35-0.7327-0.21%
2018/09/0400.00237.0537.00-2447-0.45%
2018/09/0300.00236.8536.85-2476-0.42%
2018/08/31237.6500.0038.0024730.42%
2018/08/30538.7800.0038.4054801.04%
2018/06/1400.00140.1039.00-1482-0.21%
2018/04/24335.0500.0035.0033500.86%
2018/04/2000.00336.8536.60-3346-0.87%
2018/04/13437.7000.0037.8543451.16%
2018/03/2300.00137.8037.90-1333-0.30%
2018/03/0500.00139.6039.50-1343-0.29%
2018/03/0200.00239.7039.75-2346-0.58%
2018/01/18140.1000.0040.0513550.28%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音