憶聲 (3024)-康和-延平券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.55
漲跌
--
漲幅
0.00%
成交量
1,581張
產業
上市光電類股▲1.07%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	21.35	20.85	-1	5,399	-0.02%
2024/06/14	2	21.93	2	21.53	21.30	0	5,365	0.00%
2024/06/07	1	22.20	0	0.00	22.45	1	5,236	0.02%
2024/06/03	1	22.00	1	21.85	21.90	0	5,024	0.00%
2024/05/31	1	21.85	1	21.70	21.70	0	4,997	0.00%
2024/05/28	2	21.68	2	21.80	21.90	0	4,855	0.00%
2024/05/27	2	21.73	3	21.93	22.05	-1	4,750	-0.02%
2024/05/20	1	21.25	1	21.00	20.90	0	4,326	0.00%
2024/05/07	1	20.50	0	0.00	20.05	1	3,203	0.03%
2024/04/25	0	0.00	1	19.35	19.35	-1	2,644	-0.04%
2024/04/24	0	0.00	16	19.13	19.05	-16	2,433	-0.66%
2024/04/23	16	19.24	0	0.00	19.20	16	2,356	0.68%
2024/04/19	1	18.05	0	0.00	18.05	1	1,813	0.06%
2024/04/12	1	18.80	1	18.95	19.00	0	1,694	0.00%
2024/04/08	0	17.60	0	0.00	17.50	0	1,632	0.00%
2024/03/15	0	17.65	0	0.00	17.70	0	2,272	0.00%
2024/01/26	1	18.70	1	18.70	18.70	0	2,207	0.00%
2024/01/23	0	0.00	2	18.05	18.00	-2	2,158	-0.09%
2024/01/05	0	0.00	1	18.50	18.50	-1	2,075	-0.05%
2024/01/04	1	18.40	0	0.00	18.30	1	2,071	0.05%
2023/10/31	1	15.85	1	15.70	15.70	0	1,360	0.00%
2023/10/24	1	15.40	1	15.30	15.90	0	1,612	0.00%
2023/10/17	1	15.10	1	15.20	15.15	0	2,232	0.00%
2023/09/22	0	0.00	0	15.40	15.30	0	2,741	0.00%
2023/09/07	2	16.55	2	16.50	16.50	0	3,173	0.00%
2023/09/04	2	17.18	2	16.98	16.90	0	3,212	0.00%
2023/08/30	1	16.85	1	16.85	16.80	0	3,230	0.00%
2023/08/23	1	16.60	1	16.70	16.70	0	3,201	0.00%
2023/08/16	0	0.00	0	16.55	16.60	0	3,312	0.00%
2023/08/11	0	0.00	0.4	17.00	17.10	-0.4	3,224	-0.01%
2023/08/09	1	18.30	1	17.95	17.80	0	3,126	0.00%
2023/08/04	1	18.25	1	18.45	18.70	0	3,033	0.00%
2023/08/01	3	18.55	3	18.38	18.35	0	2,912	0.00%
2023/07/31	1	18.20	1	18.10	18.00	0	2,849	0.00%
2023/07/28	1	18.15	2	17.95	18.10	-1	2,821	-0.04%
2023/07/26	2	17.98	1	17.70	17.60	1	2,718	0.04%
2023/07/25	1	17.60	1	18.00	18.15	0	2,629	0.00%
2023/07/21	1	16.90	1	17.20	17.65	0	2,350	0.00%
2023/07/20	1	16.45	3	16.68	16.75	-2	2,130	-0.09%
2023/07/19	2	16.35	2	16.20	16.20	0	2,058	0.00%
2023/07/18	2	16.68	2	16.28	16.15	0	2,034	0.00%
2023/07/17	1	16.55	2	16.65	16.55	-1	1,997	-0.05%
2023/07/14	1	16.40	1	16.50	16.20	0	1,951	0.00%
2023/07/12	2	16.05	2	15.85	15.85	0	1,863	0.00%
2023/07/11	2	15.75	0	0.00	15.90	2	1,844	0.11%
2023/07/10	1	15.15	1	15.90	15.60	0	1,758	0.00%
2023/05/23	1	15.40	1	15.35	15.30	0	1,485	0.00%
2023/05/03	0	0.00	0	14.80	14.80	0	1,348	0.00%
2023/03/17	1	14.50	1	14.40	14.35	0	956	0.00%
2023/03/13	1	14.95	1	14.90	14.95	0	919	0.00%
2022/12/23	0	13.35	0	0.00	13.30	0	1,104	0.00%
2022/09/23	0	0.00	0	13.70	13.75	0	1,383	0.00%
2022/08/02	1	13.25	1	12.95	12.90	0	638	0.00%
2022/05/24	1	12.95	1	13.15	12.70	0	557	0.00%
2022/04/21	0	13.30	0	0.00	13.20	0	507	0.00%
2022/04/12	0	13.60	0	0.00	13.20	0	518	0.00%
2022/01/07	0	0.00	0.5	13.35	13.35	-0.5	1,451	-0.03%
2021/10/28	0	0.00	1	13.90	13.90	-1	1,154	-0.09%
2021/10/26	1	14.15	0	0.00	14.05	1	1,150	0.09%
2021/09/30	0	13.55	2	13.38	13.40	-2	947	-0.21%
2021/09/29	1	13.25	0	0.00	13.30	1	934	0.11%
2021/09/28	1	13.20	0	0.00	13.20	1	935	0.11%
2021/08/20	0	0.00	0	12.30	12.25	0	1,832	0.00%
2021/08/03	0	0.00	2	13.05	12.95	-2	2,310	-0.09%
2021/07/12	0	0.00	49	13.28	13.30	-49	4,619	-1.06%
2021/07/05	5	13.95	0	0.00	13.90	5	4,728	0.11%
2021/07/01	5	14.16	0	0.00	13.90	5	4,759	0.11%
2021/06/24	0	0.00	2	14.55	14.50	-2	4,774	-0.04%
2021/06/11	0	0.00	2	13.75	13.75	-2	4,622	-0.04%
2021/05/21	0	0.00	1	12.45	12.75	-1	4,507	-0.02%
2021/05/06	2	14.95	5	15.05	14.40	-3	3,971	-0.08%
2021/05/05	5	15.10	13	15.40	14.80	-8	3,896	-0.21%
2021/05/04	5	15.85	5	14.85	15.20	0	3,803	0.00%
2021/05/03	43	16.75	0	0.00	16.20	43	3,601	1.19%
2021/04/29	8	17.28	0.4	16.60	16.60	7.6	3,386	0.23%
2021/04/28	0	0.00	2	17.45	17.70	-2	3,083	-0.06%
2021/04/27	3	15.63	0	0.00	16.10	3	2,744	0.11%
2021/04/23	0	0.00	20	13.75	14.35	-20	2,281	-0.88%
2021/03/23	1	12.45	0	0.00	12.40	1	1,584	0.06%
2021/01/26	0	0.00	0	9.53	10.15	0	1,865	0.00%
2020/12/22	0	0.00	1	11.25	11.20	-1	2,010	-0.05%
2020/11/24	0	0.00	2	11.80	11.80	-2	3,629	-0.06%
2020/11/16	30	11.25	0	0.00	12.00	30	4,707	0.64%
2020/11/12	3	11.25	0	0.00	11.25	3	4,711	0.06%
2020/10/26	0	0.00	5	11.40	11.40	-5	4,949	-0.10%
2020/10/20	2	12.15	0	0.00	12.20	2	5,115	0.04%
2020/10/19	0	0.00	50	11.21	11.75	-50	5,093	-0.98%
2020/09/28	1	11.45	0	0.00	11.40	1	5,969	0.02%
2020/09/25	10	12.00	0	0.00	11.35	10	6,226	0.16%
2020/09/24	1	11.95	0	0.00	11.85	1	6,343	0.02%
2020/09/22	0	0.00	1	12.85	13.00	-1	6,199	-0.02%
2020/09/16	7	13.27	0	0.00	13.10	7	6,045	0.12%
2020/09/15	2	12.40	0	0.00	13.30	2	5,998	0.03%
2020/09/09	0	0.00	5	13.20	13.20	-5	5,878	-0.09%
2020/09/07	0	0.00	2	14.05	13.25	-2	5,769	-0.03%
2020/09/03	0	0.00	4	13.15	13.15	-4	5,510	-0.07%
2020/09/01	19	13.57	8	13.40	13.40	11	5,317	0.21%
2020/08/31	8	13.95	8	14.20	14.20	0	5,124	0.00%
2020/08/28	38	14.16	8	14.50	14.50	30	4,934	0.61%
2020/08/27	8	13.58	0	0.00	14.25	8	4,660	0.17%
2020/08/13	1	11.50	0	0.00	11.25	1	3,411	0.03%
2020/07/03	0	0.00	20	9.82	10.25	-20	1,368	-1.46%
2020/06/23	10	9.49	0	0.00	9.42	10	984	1.02%
2020/06/22	10	9.75	0	0.00	9.75	10	930	1.08%
2019/12/31	0	0.00	4	8.01	8.07	-4	1,046	-0.38%
2019/11/28	2	8.83	0	0.00	8.82	2	596	0.34%
2019/06/11	0	0.00	0	6.70	6.75	0	263	0.00%
2019/01/16	0	0.00	0	6.01	6.09	0	162	0.00%
2018/11/20	0	0.00	1	6.23	6.16	-1	604	-0.17%
2018/11/19	0.1	6.19	0	0.00	6.24	0.1	606	0.01%
2018/11/14	0	0.00	0	6.21	6.21	0	604	0.00%
2018/11/12	0	0.00	4	6.25	6.25	-4	607	-0.66%
2018/06/04	0	0.00	18	7.12	7.14	-18	335	-5.37%
2018/06/01	18	7.06	0	0.00	7.10	18	332	5.41%
2018/05/23	0	0.00	14	7.28	7.10	-14	247	-5.66%
2018/03/13	4	6.80	0	0.00	6.80	4	422	0.95%
2018/03/12	0	0.00	8	6.89	6.84	-8	427	-1.87%
2018/01/15	0	0.00	2	6.72	6.72	-2	439	-0.46%
2018/01/12	0	0.00	1	6.68	6.68	-1	437	-0.23%