禾伸堂 (3026)-康和-延平券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
91.5
漲跌
▲0.3
漲幅
+0.33%
成交量
182張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	88.40	0	0.00	88.40	0	339	0.00%
2024/08/30	1	90.90	0	0.00	91.20	1	338	0.30%
2024/08/13	0	89.00	0	0.00	89.10	0	354	0.01%
2024/08/12	0	88.50	1	89.00	89.00	-1	358	-0.28%
2024/08/06	1	82.50	0	0.00	84.60	1	352	0.28%
2024/08/05	1	84.30	0	0.00	83.20	1	346	0.29%
2024/07/02	0	92.90	0	0.00	92.90	0	264	0.02%
2024/07/01	1	93.10	0	0.00	93.30	1	259	0.39%
2024/06/21	0	0.00	0	99.50	99.70	0	236	-0.02%
2024/06/20	0.1	98.70	0	0.00	98.70	0.1	218	0.02%
2024/06/17	1	98.70	0	0.00	99.10	1	214	0.47%
2024/03/27	0	0.00	0	96.80	96.40	0	161	-0.01%
2024/03/22	0	0.00	0	96.30	96.40	0	165	-0.02%
2024/03/20	0	0.00	0.1	96.00	95.70	-0.1	162	-0.06%
2024/03/19	0	0.00	1	95.60	95.70	-1	161	-0.62%
2024/03/18	1	95.10	0	0.00	95.40	1	160	0.62%
2024/03/12	0	0.00	10	95.40	95.70	-10	162	-6.15%
2024/03/11	0.1	95.10	0	0.00	95.20	0.1	158	0.03%
2024/03/08	0.1	95.80	0	0.00	95.00	0.1	159	0.06%
2024/03/06	1	96.60	0	0.00	97.20	1	157	0.63%
2024/03/04	0	96.80	0	0.00	96.80	0	176	0.00%
2024/02/15	0	95.00	0	0.00	95.00	0	176	0.01%
2023/12/15	0	0.00	0.1	99.30	99.40	-0.1	174	-0.03%
2023/12/14	0	0.00	1	99.50	99.70	-1	171	-0.58%
2023/10/31	5	95.00	0	0.00	94.90	5	167	2.99%
2023/10/02	0.1	98.20	0	0.00	98.20	0.1	219	0.04%
2023/09/28	0.5	98.00	0	0.00	97.90	0.5	220	0.21%
2023/08/10	1	95.20	0	0.00	96.00	1	244	0.41%
2023/07/18	10	107.00	0	0.00	107.00	10	217	4.59%
2023/07/10	2	106.00	0	0.00	105.50	2	214	0.93%
2023/06/05	0	0.00	0	106.50	106.50	0	244	-0.02%
2023/05/25	0	103.50	0	0.00	103.00	0	247	0.01%
2023/05/24	0	103.50	0	0.00	103.50	0	247	0.01%
2023/05/15	1	101.00	0	0.00	101.00	1	249	0.40%
2023/03/08	0	98.60	2	99.20	99.40	-2	206	-0.97%
2023/02/20	0	0.00	40	95.80	95.80	-40	177	-22.53%
2023/02/09	0	0.00	2	95.10	94.90	-2	169	-1.18%
2023/02/03	0	0.00	1	94.10	94.70	-1	164	-0.61%
2023/02/01	1	93.80	0	0.00	93.60	1	157	0.63%
2023/01/03	0	0.00	5	90.10	90.10	-5	149	-3.35%
2022/12/29	0	0.00	5	90.80	90.20	-5	145	-3.43%
2022/12/05	0	0.00	1	92.00	92.10	-1	154	-0.65%
2022/11/28	0	0.00	16	89.58	89.90	-16	150	-10.61%
2022/09/28	1	82.70	0	0.00	83.00	1	281	0.36%
2022/09/23	1	87.40	0	0.00	88.00	1	284	0.35%
2022/09/14	0	0.00	2	88.40	89.90	-2	322	-0.62%
2022/09/05	1	88.00	0	0.00	88.40	1	336	0.30%
2022/08/11	0	0.00	1	88.20	88.90	-1	357	-0.28%
2022/08/10	1	86.20	0	0.00	86.90	1	360	0.28%
2022/07/04	1	96.50	0	0.00	97.50	1	297	0.34%
2022/06/28	1	102.00	0	0.00	101.50	1	284	0.35%
2022/06/23	1	102.00	0	0.00	102.50	1	279	0.36%
2022/05/23	0	110.50	0	0.00	109.50	0	374	0.00%
2022/05/12	0	0.00	1	110.50	109.50	-1	374	-0.27%
2022/05/10	1	111.00	0	0.00	112.50	1	370	0.27%
2022/04/27	1	113.00	0	0.00	113.50	1	380	0.26%
2022/04/15	0	0.00	3	115.00	115.50	-3	401	-0.75%
2022/04/06	0	0.00	2	118.50	118.50	-2	448	-0.45%
2022/03/25	1	121.00	0	0.00	120.00	1	453	0.22%
2022/03/15	1	117.00	0	0.00	116.00	1	433	0.23%
2022/03/01	0	0.00	1	119.00	118.50	-1	416	-0.24%
2022/02/09	2	117.00	0	0.00	117.50	2	499	0.40%
2022/01/10	17	117.50	0	0.00	118.00	17	584	2.91%
2022/01/06	0	0.00	5	120.50	121.00	-5	581	-0.86%
2021/12/14	1	118.00	0	0.00	118.00	1	647	0.15%
2021/12/13	1	119.50	0	0.00	119.50	1	650	0.15%
2021/11/30	5	123.00	0	0.00	121.00	5	685	0.73%
2021/11/26	1	119.00	0	0.00	119.00	1	667	0.15%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/11/05	2	119.50	0	0.00	120.00	2	765	0.26%
2021/11/03	0	0.00	1	119.00	119.50	-1	756	-0.13%
2021/11/01	0	0.00	1	117.50	117.50	-1	762	-0.13%
2021/10/28	0	0.00	1	116.00	116.00	-1	845	-0.12%
2021/09/30	0	116.00	0	0.00	116.00	0	1,458	0.00%
2021/09/24	10	117.50	0	0.00	118.50	10	1,602	0.62%
2021/08/27	1	121.50	0	0.00	121.50	1	2,167	0.05%
2021/08/26	0	0.00	1	121.00	120.50	-1	2,177	-0.05%
2021/08/25	1	120.00	1	120.00	120.50	0	2,198	0.00%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/04	0	0.00	2	132.00	132.00	-2	2,808	-0.07%
2021/07/29	1	127.00	0	0.00	127.50	1	3,354	0.03%
2021/07/27	1	128.50	0.3	128.00	127.00	0.7	3,603	0.02%
2021/07/22	2	132.75	0	0.00	132.00	2	3,612	0.06%
2021/07/20	0	0.00	35	141.00	141.00	-35	3,516	-1.00%
2021/07/19	0	0.00	185	144.91	144.00	-185	3,483	-5.31%	大賣/鉅額交易
2021/07/16	0	0.00	113	145.63	146.50	-113	3,485	-3.24%	大賣/鉅額交易
2021/07/15	0	0.00	222	145.20	145.00	-222	3,485	-6.37%	大賣/鉅額交易
2021/07/13	1	148.50	2	149.00	145.00	-1	3,494	-0.03%
2021/07/12	2	147.75	1	149.00	148.50	1	3,461	0.03%
2021/07/08	1	144.00	2	145.50	145.50	-1	3,403	-0.03%
2021/07/07	0	0.00	1	145.00	143.00	-1	3,357	-0.03%
2021/07/05	0	0.00	2	141.00	141.50	-2	3,316	-0.06%
2021/07/01	1	139.00	0	0.00	139.00	1	3,359	0.03%
2021/06/30	10	140.00	2	144.75	145.00	8	3,293	0.24%
2021/06/29	0	0.00	1	143.00	139.50	-1	3,239	-0.03%
2021/06/28	1	139.00	0	0.00	139.50	1	3,167	0.03%
2021/06/25	0	0.00	2	140.00	138.00	-2	3,172	-0.06%
2021/06/24	2	138.50	0	0.00	138.00	2	3,166	0.06%
2021/06/21	0	0.00	2	138.50	138.00	-2	3,129	-0.06%
2021/06/17	0	0.00	1	139.00	140.00	-1	3,093	-0.03%
2021/06/16	2	136.00	1	135.50	135.50	1	3,055	0.03%
2021/06/15	0	0.00	2	135.25	135.50	-2	3,061	-0.07%
2021/06/09	1	134.00	2	134.00	134.00	-1	3,091	-0.03%
2021/06/02	1	133.50	0	0.00	130.50	1	3,313	0.03%
2021/06/01	0	0.00	2	132.50	133.50	-2	3,291	-0.06%
2021/05/31	2	133.50	2	132.50	132.50	0	3,280	0.00%
2021/05/25	0	0.00	12	131.42	130.50	-12	3,240	-0.37%
2021/05/21	2	129.25	0	0.00	127.50	2	3,216	0.06%
2021/05/18	10	123.00	1	122.00	123.00	9	3,102	0.29%
2021/05/14	1	121.50	1	124.00	121.50	0	3,089	0.00%
2021/05/13	0	0.00	1	119.00	120.50	-1	3,044	-0.03%
2021/05/12	1	127.00	1	116.50	121.50	0	2,978	0.00%
2021/05/11	1	128.00	0	0.00	129.00	1	2,859	0.03%
2021/05/10	3	141.33	4	141.50	136.00	-1	2,760	-0.04%
2021/05/07	5	138.00	8	140.81	144.00	-3	2,510	-0.12%
2021/05/05	0	136.00	0	0.00	130.50	0	2,241	0.00%
2021/05/04	170	134.27	92	136.96	136.50	78	2,135	3.65%	大買/
2021/05/03	1	131.00	0	0.00	128.50	1	1,962	0.05%
2021/04/28	0	0.00	1	132.50	134.00	-1	1,914	-0.05%
2021/04/27	3	132.33	0	0.00	132.50	3	1,932	0.16%
2021/04/26	2	132.00	0	0.00	132.00	2	1,924	0.10%
2021/04/22	32	131.13	0	0.00	128.50	32	1,945	1.65%
2021/04/20	0	0.00	1	134.00	134.00	-1	1,941	-0.05%
2021/04/16	0	130.50	0	0.00	130.00	0	1,953	0.00%
2021/04/15	0	0.00	1	128.50	129.00	-1	2,011	-0.05%
2021/04/14	2	125.02	0	0.00	128.00	2	2,018	0.10%
2021/04/12	1	130.50	0	0.00	130.50	1	2,013	0.05%
2021/04/09	2	132.50	0	0.00	132.50	2	2,009	0.10%
2021/04/08	0	0.00	2	135.25	134.50	-2	1,992	-0.10%
2021/04/07	0	0.00	2	132.00	132.00	-2	1,937	-0.10%
2021/03/30	0	0.00	1	129.50	129.50	-1	1,935	-0.05%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/24	30	127.00	0	0.00	127.00	30	1,936	1.55%
2021/03/19	5	126.00	0	0.00	128.00	5	1,985	0.25%
2021/03/18	1	128.00	0	0.00	127.00	1	2,078	0.05%
2021/03/17	1	127.00	0	0.00	128.00	1	2,101	0.05%
2021/03/16	2	129.75	1	129.00	128.50	1	2,130	0.05%
2021/03/15	26	126.06	0	0.00	128.00	26	2,189	1.19%
2021/03/12	1	128.00	1.3	127.50	127.00	-0.3	2,174	-0.02%
2021/03/11	2	123.00	0	0.00	125.50	2	2,088	0.10%
2021/02/25	0	0.00	2	121.00	121.50	-2	2,144	-0.09%
2021/02/22	8	123.88	10.1	123.41	122.50	-2.1	2,193	-0.10%
2021/02/04	0	0.00	1	113.50	113.50	-1	2,117	-0.05%
2021/01/26	0.1	116.00	0	0.00	112.00	0.1	2,313	0.00%
2021/01/21	1	113.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	2	114.00	0	0.00	112.00	2	2,283	0.09%
2021/01/11	2	121.00	0	0.00	121.50	2	2,135	0.09%
2020/12/14	5	122.90	3	123.33	122.00	2	1,818	0.11%
2020/12/11	0	0.00	2	118.75	119.00	-2	1,704	-0.12%
2020/12/10	0	0.00	9	120.22	118.50	-9	1,658	-0.54%
2020/12/09	0	0.00	4	120.88	121.00	-4	1,604	-0.25%
2020/12/07	2	115.00	0	0.00	114.50	2	1,464	0.14%
2020/12/04	4	116.50	3	117.00	116.50	1	1,453	0.07%
2020/12/02	0	0.00	1	115.50	115.50	-1	1,440	-0.07%
2020/12/01	0	0.00	2	116.50	117.50	-2	1,430	-0.14%
2020/11/30	150	117.17	0	0.00	116.50	150	1,424	10.53%	大買/鉅額交易
2020/11/20	1	114.00	1	115.00	112.00	0	1,299	0.00%
2020/11/19	0	0.00	17	110.62	111.00	-17	1,225	-1.39%
2020/11/16	1	112.50	10	111.50	110.50	-9	1,252	-0.72%
2020/11/13	0	0.00	1	110.50	111.00	-1	1,221	-0.08%
2020/11/10	13	108.31	1	108.50	108.00	12	1,122	1.07%
2020/11/03	1	104.50	2	105.25	104.50	-1	1,026	-0.10%
2020/09/29	0	0.00	2	100.00	101.00	-2	1,697	-0.12%
2020/09/28	0	0.00	2	99.00	99.50	-2	1,762	-0.11%
2020/09/25	2	97.65	1	98.00	97.20	1	1,805	0.06%
2020/09/22	1	101.50	0	0.00	102.00	1	1,852	0.05%
2020/09/18	1	105.00	1	105.00	105.00	0	1,892	0.00%
2020/09/17	1	106.00	0	0.00	106.00	1	1,904	0.05%
2020/09/16	1	104.50	0	0.00	104.50	1	1,914	0.05%
2020/09/09	1	104.00	0	0.00	105.50	1	2,039	0.05%
2020/08/21	0	0.00	1	100.50	102.50	-1	2,512	-0.04%
2020/08/20	3	98.60	0	0.00	99.30	3	2,520	0.12%
2020/08/19	0	0.00	1	106.00	105.50	-1	2,503	-0.04%
2020/08/18	1	108.00	0	0.00	108.00	1	2,540	0.04%
2020/08/13	2	109.25	0	0.00	109.00	2	2,668	0.07%
2020/08/11	0	0.00	1	110.00	109.00	-1	2,768	-0.04%
2020/08/06	11	114.41	1	115.00	113.00	10	2,949	0.34%
2020/08/03	0	0.00	1	110.50	109.50	-1	3,097	-0.03%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/27	1	109.00	0	0.00	110.00	1	3,889	0.03%
2020/07/23	3	112.17	0	0.00	111.50	3	4,119	0.07%
2020/07/22	1	113.00	1	113.50	113.50	0	4,246	0.00%
2020/07/20	2	109.75	0	0.00	109.50	2	4,508	0.04%
2020/07/17	5	114.60	1	114.00	114.00	4	4,562	0.09%
2020/07/16	1	119.00	1	116.00	116.00	0	4,633	0.00%
2020/07/15	1	128.00	0	0.00	128.00	1	4,694	0.02%
2020/07/14	0	0.00	1	128.50	128.00	-1	4,762	-0.02%
2020/07/10	1	130.00	0	0.00	127.50	1	4,977	0.02%
2020/07/09	1	130.50	1	129.50	130.00	0	4,935	0.00%
2020/07/07	4	128.50	0	0.00	131.00	4	4,893	0.08%
2020/07/02	0	0.00	1	127.00	127.00	-1	4,983	-0.02%
2020/07/01	2	122.50	1	124.00	124.00	1	4,967	0.02%
2020/06/23	1	126.50	0	0.00	125.50	1	4,961	0.02%
2020/06/22	2	125.00	0	0.00	125.50	2	4,980	0.04%
2020/06/16	1	122.00	2	122.25	123.00	-1	5,079	-0.02%
2020/06/11	1	121.00	2	120.25	120.00	-1	5,230	-0.02%
2020/06/10	13	123.88	1	123.00	123.00	12	5,267	0.23%
2020/06/09	1	123.50	11	123.00	123.00	-10	5,420	-0.18%
2020/06/08	1	125.00	0	0.00	123.50	1	5,615	0.02%
2020/06/04	0	0.00	3	129.00	130.00	-3	5,546	-0.05%
2020/06/02	1	124.00	0	0.00	124.00	1	5,415	0.02%
2020/06/01	1	126.00	0	0.00	126.50	1	5,399	0.02%
2020/05/28	0	0.00	3	124.50	121.50	-3	5,401	-0.06%
2020/05/27	0	0.00	1	124.00	123.00	-1	5,480	-0.02%
2020/05/26	0	0.00	2	124.75	123.50	-2	5,641	-0.04%
2020/05/25	54	121.69	1	124.00	124.50	53	5,722	0.93%
2020/05/22	2	122.75	0	0.00	122.50	2	5,773	0.03%
2020/05/21	1	125.50	1	127.00	127.00	0	5,817	0.00%
2020/05/20	3	127.33	0	0.00	124.50	3	5,949	0.05%
2020/05/19	1	125.00	1	125.00	125.00	0	5,951	0.00%
2020/05/18	1	125.00	3	126.67	123.00	-2	5,968	-0.03%
2020/05/15	1	129.50	1	127.50	127.50	0	6,058	0.00%
2020/05/14	7	128.07	6	128.00	125.50	1	6,022	0.02%
2020/05/12	1	127.50	0	0.00	129.00	1	6,044	0.02%
2020/05/11	1	129.50	0	0.00	129.00	1	6,086	0.02%
2020/05/08	0	0.00	2	128.75	129.00	-2	6,185	-0.03%
2020/05/07	49	131.00	1	129.50	129.50	48	6,140	0.78%
2020/05/06	0	0.00	1	134.50	134.50	-1	6,170	-0.02%
2020/05/05	0	0.00	100	134.74	135.50	-100	6,049	-1.65%
2020/04/30	2	126.50	5	125.70	124.50	-3	5,832	-0.05%
2020/04/29	1	124.00	0	0.00	125.00	1	5,810	0.02%
2020/04/28	0	0.00	8	121.25	122.00	-8	5,756	-0.14%
2020/04/27	0	0.00	4	118.75	118.00	-4	5,636	-0.07%
2020/04/24	85	115.48	7	115.50	117.00	78	5,511	1.42%
2020/04/22	0	0.00	1	110.50	111.00	-1	5,341	-0.02%
2020/04/21	3	109.17	0	0.00	107.50	3	5,295	0.06%
2020/04/17	3	108.00	1	107.50	107.00	2	5,207	0.04%
2020/04/15	1	105.00	1	106.00	104.00	0	5,103	0.00%
2020/04/10	7	99.00	0	0.00	98.80	7	5,266	0.13%
2020/04/09	0	0.00	2	99.30	97.30	-2	5,625	-0.04%
2020/04/08	1	97.20	0	0.00	100.50	1	5,659	0.02%
2020/04/07	0	0.00	1	93.30	93.10	-1	5,745	-0.02%
2020/04/06	1	90.40	0	0.00	90.70	1	6,047	0.02%
2020/03/25	0	0.00	6	87.50	88.50	-6	6,795	-0.09%
2020/03/24	3	85.90	3	83.20	83.80	0	6,735	0.00%
2020/03/23	0	0.00	2	79.00	80.30	-2	6,682	-0.03%
2020/03/20	7	80.40	1	82.20	82.80	6	6,666	0.09%
2020/03/19	4	77.18	0	0.00	75.30	4	6,611	0.06%
2020/03/18	0	0.00	7	84.87	83.50	-7	6,518	-0.11%
2020/03/17	6	84.55	0	0.00	87.10	6	6,471	0.09%
2020/03/13	1	89.10	5	88.50	94.80	-4	6,315	-0.06%
2020/03/12	0	0.00	1	96.20	95.80	-1	6,149	-0.02%
2020/03/10	1	93.70	1	96.30	97.80	0	5,927	0.00%
2020/03/09	0	0.00	5	99.00	96.00	-5	5,953	-0.08%
2020/03/04	0	0.00	4	100.40	101.50	-4	5,985	-0.07%
2020/03/03	2	103.25	1	103.50	103.00	1	5,966	0.02%
2020/03/02	2	100.70	5	97.00	101.00	-3	5,955	-0.05%
2020/02/27	4	106.00	94	105.80	101.00	-90	5,887	-1.53%
2020/02/26	4	114.50	0	0.00	112.00	4	5,729	0.07%
2020/02/25	1	117.00	3	118.17	116.50	-2	5,621	-0.04%
2020/02/21	4	119.00	0	0.00	118.00	4	5,439	0.07%
2020/02/20	0	0.00	1	117.50	118.00	-1	5,267	-0.02%
2020/02/19	7	115.86	14	116.32	117.00	-7	5,212	-0.13%
2020/02/18	12	116.75	1	115.50	115.50	11	5,152	0.21%
2020/02/14	0	0.00	3	115.00	115.00	-3	5,014	-0.06%
2020/02/13	0	0.00	1	116.00	114.00	-1	4,961	-0.02%
2020/02/12	0	0.00	4	113.38	115.00	-4	4,876	-0.08%
2020/02/11	3	112.83	4	114.38	112.50	-1	4,811	-0.02%
2020/02/10	1	107.00	0	0.00	108.50	1	4,680	0.02%
2020/02/07	5	108.10	0	0.00	108.50	5	4,681	0.11%
2020/02/05	0	0.00	1	107.00	104.00	-1	4,461	-0.02%
2020/02/04	1	107.00	5	105.10	107.50	-4	4,400	-0.09%
2020/02/03	3	92.47	0	0.00	97.90	3	4,298	0.07%
2020/01/31	6	98.70	4	99.38	99.30	2	4,264	0.05%
2020/01/30	2	99.10	3	98.30	97.70	-1	4,239	-0.02%
2020/01/17	3	109.17	0	0.00	108.50	3	4,205	0.07%
2020/01/16	3	109.00	7	110.07	111.50	-4	4,262	-0.09%
2020/01/15	3	109.50	0	0.00	108.00	3	4,198	0.07%
2020/01/14	55	110.36	9	109.72	111.00	46	4,149	1.11%
2020/01/10	1	106.50	0	0.00	107.00	1	4,057	0.02%
2020/01/09	2	107.25	1	107.50	107.50	1	4,040	0.02%
2020/01/08	4	108.63	0	0.00	106.50	4	4,011	0.10%
2020/01/07	2	108.25	5	107.50	110.00	-3	3,986	-0.08%
2020/01/06	2	115.25	5	115.00	115.00	-3	3,822	-0.08%
2020/01/03	12	121.42	17	123.12	119.00	-5	3,775	-0.13%
2020/01/02	12	118.83	2	117.00	117.50	10	3,449	0.29%
2019/12/30	45	115.62	13	118.08	118.00	32	3,351	0.95%
2019/12/27	10	114.25	0	0.00	114.50	10	3,074	0.33%
2019/12/26	0	0.00	10	109.00	106.00	-10	3,145	-0.32%
2019/12/25	16	107.88	11	107.59	109.00	5	3,218	0.16%
2019/12/24	5	104.50	5	105.00	105.00	0	3,000	0.00%
2019/12/23	0	0.00	5	99.58	99.40	-5	2,828	-0.18%
2019/12/18	0	0.00	2	99.30	98.60	-2	2,721	-0.07%
2019/12/16	1	98.80	0	0.00	99.60	1	2,704	0.04%
2019/12/12	0	0.00	4	99.90	99.30	-4	2,689	-0.15%
2019/12/10	0	0.00	1	100.50	99.90	-1	2,669	-0.04%
2019/12/06	1	100.00	0	0.00	100.50	1	2,644	0.04%
2019/12/05	1	101.00	1	103.00	100.50	0	2,634	0.00%
2019/12/04	0	0.00	1	102.50	101.50	-1	2,615	-0.04%
2019/12/02	0	0.00	1	99.10	99.40	-1	2,460	-0.04%
2019/11/27	1	99.90	0	0.00	101.50	1	2,538	0.04%
2019/11/26	2	100.00	0	0.00	99.10	2	2,505	0.08%
2019/11/19	1	97.80	0	0.00	97.80	1	2,460	0.04%
2019/11/18	0	0.00	1	97.50	97.50	-1	2,463	-0.04%
2019/11/14	3	98.60	0	0.00	98.20	3	2,470	0.12%
2019/11/12	1	98.00	0	0.00	98.50	1	2,420	0.04%
2019/11/11	0	0.00	4	96.90	97.10	-4	2,419	-0.17%
2019/11/07	1	99.00	1	100.00	98.80	0	2,376	0.00%
2019/11/06	1	102.00	0	0.00	102.00	1	2,359	0.04%
2019/11/05	3	100.00	0	0.00	100.00	3	2,306	0.13%
2019/11/01	0	0.00	3	98.90	99.90	-3	2,327	-0.13%
2019/10/31	0	0.00	4	102.63	101.00	-4	2,291	-0.17%
2019/10/30	1	102.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	2	102.50	0	0.00	102.00	2	2,239	0.09%
2019/10/28	0	0.00	1	105.00	103.00	-1	2,228	-0.04%
2019/10/25	0	0.00	5	104.70	104.00	-5	2,212	-0.23%
2019/10/24	5	108.00	3	106.67	105.00	2	2,184	0.09%
2019/10/23	1	102.00	0	0.00	103.00	1	2,068	0.05%
2019/10/22	0	0.00	1	102.00	101.50	-1	2,060	-0.05%
2019/10/18	0	0.00	1	102.00	102.00	-1	2,046	-0.05%
2019/10/17	0	0.00	1	101.00	102.50	-1	2,019	-0.05%
2019/10/16	2	100.50	1	100.50	100.50	1	2,009	0.05%
2019/10/14	2	104.00	0	0.00	104.50	2	1,889	0.11%
2019/10/07	3	104.50	3	103.00	103.00	0	1,766	0.00%
2019/10/04	0	0.00	7	107.71	103.50	-7	1,755	-0.40%
2019/10/03	2	100.75	2	102.50	104.00	0	1,611	0.00%
2019/10/02	11	102.32	7	101.57	102.50	4	1,552	0.26%
2019/10/01	16	98.58	8	98.38	100.00	8	1,269	0.63%
2019/09/27	0	0.00	1	91.80	91.20	-1	1,112	-0.09%
2019/09/26	7	91.84	0	0.00	90.70	7	1,112	0.63%
2019/09/25	0	0.00	1	90.10	89.60	-1	1,093	-0.09%
2019/09/24	1	91.10	1	91.30	90.70	0	1,113	0.00%
2019/09/12	2	90.30	0	0.00	89.80	2	1,221	0.16%
2019/09/11	1	89.00	1	89.40	88.80	0	1,233	0.00%
2019/09/09	1	89.00	0	0.00	89.10	1	1,281	0.08%
2019/09/05	0	0.00	2	91.70	90.70	-2	1,274	-0.16%
2019/09/03	2	89.90	0	0.00	89.80	2	1,287	0.16%
2019/08/30	5	89.12	1	92.40	91.30	4	1,271	0.31%
2019/08/29	1	86.30	0	0.00	85.60	1	1,205	0.08%
2019/08/26	0	0.00	1	83.50	83.50	-1	1,196	-0.08%
2019/08/23	1	85.90	0	0.00	85.60	1	1,196	0.08%
2019/08/22	0	0.00	1	84.90	85.30	-1	1,205	-0.08%
2019/08/20	0	0.00	5	84.54	84.80	-5	1,201	-0.42%
2019/08/19	1	83.90	0	0.00	83.90	1	1,200	0.08%
2019/08/15	0	0.00	2	82.30	82.20	-2	1,199	-0.17%
2019/08/14	1	86.10	0	0.00	85.00	1	1,190	0.08%
2019/08/13	0	0.00	1	86.10	85.80	-1	1,185	-0.08%
2019/08/07	0	0.00	3	87.10	85.00	-3	1,200	-0.25%
2019/08/06	6	88.30	0	0.00	88.30	6	1,198	0.50%
2019/08/05	1	92.30	4	92.25	90.00	-3	1,206	-0.25%
2019/08/02	1	94.60	0	0.00	93.50	1	1,216	0.08%
2019/08/01	0	0.00	1	96.00	95.90	-1	1,222	-0.08%
2019/07/31	1	94.20	0	0.00	94.70	1	1,213	0.08%
2019/07/25	2	95.40	0	0.00	96.00	2	1,272	0.16%
2019/07/24	1	94.60	0	0.00	94.40	1	1,301	0.08%
2019/07/18	1	95.30	4	95.50	95.40	-3	1,375	-0.22%
2019/07/15	0	0.00	1	98.70	97.50	-1	1,409	-0.07%
2019/07/08	1	109.00	0	0.00	109.00	1	1,416	0.07%
2019/07/01	2	107.00	0	0.00	106.50	2	1,473	0.14%
2019/06/20	2	106.25	3	106.17	105.00	-1	1,520	-0.07%
2019/06/17	4	101.65	1	102.50	102.50	3	1,486	0.20%
2019/06/13	1	98.60	2	97.70	97.60	-1	1,471	-0.07%
2019/06/12	1	98.70	1	98.50	98.60	0	1,513	0.00%
2019/06/11	1	95.00	1	97.30	97.90	0	1,517	0.00%
2019/06/06	1	94.50	3	93.10	93.10	-2	1,522	-0.13%
2019/05/31	1	97.20	0	0.00	97.20	1	1,640	0.06%
2019/05/28	5	93.82	0	0.00	94.00	5	1,746	0.29%
2019/05/16	0	0.00	6	98.88	97.60	-6	2,236	-0.27%
2019/05/14	2	93.70	0	0.00	97.50	2	2,677	0.07%
2019/05/10	1	100.50	2	99.80	99.50	-1	2,750	-0.04%
2019/05/02	0	0.00	1	103.00	105.00	-1	2,816	-0.04%
2019/04/30	4	103.63	1	102.00	102.50	3	2,820	0.11%
2019/04/29	0	0.00	2	104.00	104.00	-2	2,820	-0.07%
2019/04/25	0	0.00	2	110.50	111.50	-2	2,831	-0.07%
2019/04/22	4	116.00	0	0.00	116.00	4	2,855	0.14%
2019/04/19	1	117.00	1	118.00	117.00	0	2,901	0.00%
2019/04/18	3	117.33	1	122.00	116.00	2	2,980	0.07%
2019/04/17	0	0.00	2	120.50	119.50	-2	3,145	-0.06%
2019/04/16	1	117.00	0	0.00	117.50	1	3,119	0.03%
2019/04/11	2	119.00	0	0.00	118.00	2	3,203	0.06%
2019/04/09	0	0.00	1	120.50	119.50	-1	3,186	-0.03%
2019/04/01	0	0.00	3	114.50	114.00	-3	3,231	-0.09%
2019/03/22	1	119.50	1	121.00	119.00	0	3,405	0.00%
2019/03/19	1	120.50	0	0.00	118.50	1	3,568	0.03%
2019/03/14	0	0.00	2	120.00	120.00	-2	3,777	-0.05%
2019/03/12	0	0.00	1.6	119.96	118.50	-1.6	3,985	-0.04%
2019/03/07	1	122.50	0	0.00	118.00	1	4,309	0.02%
2019/03/06	0	0.00	1	124.00	123.00	-1	4,355	-0.02%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/02/26	0	0.00	1	129.00	129.00	-1	4,564	-0.02%
2019/02/25	0	0.00	3	130.50	130.00	-3	4,663	-0.06%
2019/02/22	3	131.50	1	132.50	129.50	2	4,788	0.04%
2019/02/20	6	132.25	3	132.50	129.50	3	4,981	0.06%
2019/02/18	2	130.00	2.2	128.50	128.50	-0.2	5,170	0.00%
2019/02/14	4	130.13	4	128.88	127.50	0	5,178	0.00%
2019/02/13	0	0.00	1	121.50	128.00	-1	5,029	-0.02%
2019/02/12	1	116.00	0	0.00	116.50	1	4,908	0.02%
2019/02/11	0	0.00	1	112.00	113.00	-1	4,997	-0.02%
2019/01/28	0	0.00	0	113.00	112.00	0	5,394	0.00%
2019/01/21	1	113.50	0	0.00	112.00	1	6,257	0.02%
2019/01/18	0	0.00	3	109.67	111.50	-3	6,336	-0.05%
2019/01/17	1	108.50	0	0.00	108.50	1	6,441	0.02%
2019/01/16	2	110.50	0	0.00	110.00	2	6,565	0.03%
2019/01/14	1	108.50	1	109.00	107.50	0	6,779	0.00%
2019/01/11	1	107.50	0	0.00	108.00	1	6,906	0.01%
2019/01/10	3	108.00	0	0.00	108.50	3	6,943	0.04%
2019/01/09	4	110.00	5	109.50	110.50	-1	6,976	-0.01%
2019/01/07	0	0.00	1	105.00	104.00	-1	6,991	-0.01%
2019/01/03	1	105.00	0	0.00	102.00	1	7,210	0.01%
2018/12/28	0	0.00	20	105.25	104.00	-20	7,575	-0.26%
2018/12/27	20	105.50	0	0.00	103.50	20	7,759	0.26%
2018/12/26	1	107.50	0	0.00	101.50	1	7,815	0.01%
2018/12/21	0	0.00	1	105.00	105.50	-1	8,153	-0.01%
2018/12/13	12	112.71	10	110.50	110.50	2	8,571	0.02%
2018/12/10	0	0.00	6	114.17	112.50	-6	8,785	-0.07%
2018/12/07	5	117.00	0	0.00	119.50	5	8,811	0.06%
2018/12/06	0	0.00	5	119.50	116.00	-5	8,883	-0.06%
2018/12/05	5	125.00	0	0.00	125.00	5	8,921	0.06%
2018/12/04	3	133.00	13	133.62	130.00	-10	9,126	-0.11%
2018/12/03	13	126.88	2	131.75	132.00	11	9,220	0.12%
2018/11/30	0	0.00	2	119.75	120.00	-2	9,238	-0.02%
2018/11/28	0	0.00	5	117.50	117.50	-5	9,490	-0.05%
2018/11/27	5	113.00	10	114.50	115.50	-5	9,488	-0.05%
2018/11/26	10	113.50	1	112.50	112.00	9	9,487	0.09%
2018/11/23	11	112.09	20	112.25	110.50	-9	9,530	-0.09%
2018/11/22	11	111.82	0	0.00	111.50	11	9,555	0.12%
2018/11/20	1	109.50	1	112.50	112.50	0	9,647	0.00%
2018/11/16	2	109.00	2	108.75	105.50	0	9,622	0.00%
2018/11/14	0	0.00	1	105.00	102.50	-1	9,518	-0.01%
2018/11/13	6	102.67	6	102.47	104.00	0	9,695	0.00%
2018/11/12	2	99.55	31	100.84	100.50	-29	9,818	-0.30%
2018/11/09	37	104.54	6	103.00	105.50	31	10,079	0.31%
2018/11/08	30	106.00	40	105.50	103.00	-10	10,198	-0.10%
2018/11/07	12	102.03	3	100.93	105.00	9	10,290	0.09%
2018/11/06	12	105.67	12	102.21	98.80	0	10,360	0.00%
2018/11/05	2	106.25	20	106.00	107.50	-18	10,517	-0.17%
2018/11/02	40	110.89	42	112.32	107.50	-2	10,717	-0.02%
2018/11/01	21	104.93	1	103.00	105.50	20	10,604	0.19%
2018/10/31	0	0.00	2	97.15	96.90	-2	10,604	-0.02%
2018/10/30	2	91.90	1	91.10	91.80	1	10,661	0.01%
2018/10/29	0	0.00	12	95.34	95.10	-12	10,967	-0.11%
2018/10/26	10	93.14	0	0.00	93.70	10	11,212	0.09%
2018/10/25	0	0.00	5	92.58	92.70	-5	11,345	-0.04%
2018/10/24	1	100.50	0	0.00	100.00	1	11,699	0.01%
2018/10/23	3	104.17	0	0.00	100.50	3	11,718	0.03%
2018/10/22	0	0.00	2	106.75	108.00	-2	11,745	-0.02%
2018/10/19	2	105.50	4	105.75	105.00	-2	11,797	-0.02%
2018/10/18	1	112.50	2	114.00	113.00	-1	11,911	-0.01%
2018/10/17	3	117.17	0	0.00	112.00	3	12,006	0.02%
2018/10/16	1	116.00	0	0.00	114.00	1	12,146	0.01%
2018/10/15	0	0.00	2	111.00	112.00	-2	12,278	-0.02%
2018/10/12	4	112.63	3	112.00	113.50	1	12,395	0.01%
2018/10/11	0	0.00	12	107.21	107.00	-12	12,495	-0.10%
2018/10/09	13	117.77	0	0.00	118.50	13	12,575	0.10%
2018/10/08	1	118.50	2	116.25	115.00	-1	12,497	-0.01%
2018/10/05	2	120.00	0	0.00	117.50	2	12,406	0.02%
2018/10/04	0	0.00	5	130.50	129.50	-5	12,326	-0.04%
2018/10/03	6	133.25	2	130.50	129.50	4	12,302	0.03%
2018/10/02	1	134.00	0	0.00	133.00	1	12,306	0.01%
2018/09/28	3	134.17	2	135.50	137.00	1	12,571	0.01%
2018/09/27	2	136.50	2	135.75	132.50	0	12,729	0.00%
2018/09/26	3	141.50	3	140.67	140.00	0	13,067	0.00%
2018/09/25	3	143.83	1	144.50	142.00	2	13,372	0.01%
2018/09/21	6	141.00	8	142.38	143.50	-2	13,579	-0.01%
2018/09/20	11	140.45	9	142.06	138.00	2	13,644	0.01%
2018/09/19	0	0.00	5	147.00	140.50	-5	13,682	-0.04%
2018/09/18	2	146.25	11	144.23	144.00	-9	13,959	-0.06%
2018/09/17	14	153.50	1	153.50	154.00	13	13,933	0.09%
2018/09/14	4	156.88	6	155.00	156.00	-2	13,945	-0.01%
2018/09/13	7	151.21	6	153.58	149.00	1	13,855	0.01%
2018/09/12	2	149.25	1	152.50	149.00	1	13,850	0.01%
2018/09/11	2	160.00	0	0.00	154.00	2	13,880	0.01%
2018/09/10	1	160.00	0	0.00	158.00	1	13,750	0.01%
2018/09/07	4	157.63	2	156.00	154.50	2	13,566	0.01%
2018/09/06	13	160.58	12	163.33	161.00	1	13,386	0.01%
2018/09/05	0	0.00	10	170.00	164.00	-10	13,377	-0.07%
2018/09/04	12	171.96	1	161.00	170.00	11	13,395	0.08%
2018/09/03	0	0.00	23	173.13	162.00	-23	13,281	-0.17%
2018/08/31	20	179.00	0	0.00	179.00	20	13,267	0.15%
2018/08/30	2	178.25	0	0.00	180.00	2	13,471	0.01%
2018/08/29	0	0.00	20	176.00	178.50	-20	13,477	-0.15%
2018/08/28	22	176.89	23	182.43	174.50	-1	13,558	-0.01%
2018/08/27	54	178.03	34	177.06	178.00	20	13,521	0.15%
2018/08/24	5	168.70	2	168.00	166.50	3	13,431	0.02%
2018/08/23	2	166.75	13	167.96	167.00	-11	13,452	-0.08%
2018/08/22	11	173.00	1	174.50	173.00	10	13,437	0.07%
2018/08/21	3	175.83	3	175.67	176.00	0	13,595	0.00%
2018/08/20	2	178.00	1	175.00	177.00	1	13,532	0.01%
2018/08/17	2	175.75	3	178.50	170.50	-1	13,356	-0.01%
2018/08/16	4	176.00	4	176.88	176.50	0	13,213	0.00%
2018/08/15	0	0.00	14	164.25	169.00	-14	12,947	-0.11%
2018/08/14	16	167.59	3	168.33	169.00	13	12,815	0.10%
2018/08/13	7	168.36	4	169.75	161.00	3	12,611	0.02%
2018/08/10	6	180.83	12	178.42	178.50	-6	12,453	-0.05%
2018/08/09	106	183.33	13	182.73	183.00	93	12,213	0.76%	大買/
2018/08/08	8	192.25	32	195.66	183.00	-24	12,022	-0.20%
2018/08/07	32	196.58	7	188.86	197.50	25	11,925	0.21%
2018/08/06	22	187.02	27	188.06	186.00	-5	11,861	-0.04%
2018/08/03	8	184.06	14	185.29	183.50	-6	12,250	-0.05%
2018/08/02	27	191.02	12	190.71	187.50	15	12,257	0.12%
2018/08/01	8	206.81	14	210.71	205.00	-6	12,278	-0.05%
2018/07/31	36	210.17	30	210.70	214.50	6	12,495	0.05%
2018/07/30	4	207.50	23	226.33	204.50	-19	12,307	-0.15%
2018/07/27	24	225.10	0	0.00	227.00	24	12,553	0.19%
2018/07/26	3	214.17	1	215.50	219.00	2	12,579	0.02%
2018/07/25	2	209.00	6	208.00	214.00	-4	12,598	-0.03%
2018/07/24	6	200.42	8	200.88	206.00	-2	12,524	-0.02%
2018/07/23	7	195.00	0	0.00	195.50	7	12,673	0.06%
2018/07/20	5	206.40	5	200.50	193.00	0	12,679	0.00%
2018/07/19	4	216.75	7	215.64	210.00	-3	12,646	-0.02%
2018/07/18	1	225.00	5	218.50	220.00	-4	12,638	-0.03%
2018/07/17	2	222.50	0	0.00	218.00	2	12,653	0.02%
2018/07/16	1	249.00	2	248.00	234.00	-1	12,619	-0.01%
2018/07/13	5	254.40	4	253.50	248.50	1	13,032	0.01%
2018/07/12	2	244.75	1	246.00	244.50	1	13,117	0.01%
2018/07/10	2	258.00	4	256.25	255.00	-2	13,531	-0.01%
2018/07/09	7	268.64	6	270.17	250.00	1	13,606	0.01%
2018/07/06	12	260.29	11	260.05	260.00	1	13,529	0.01%
2018/07/05	11	284.50	14	296.93	267.50	-3	13,383	-0.02%
2018/07/04	14	283.11	7	281.71	297.00	7	13,273	0.05%
2018/07/03	7	280.79	9	278.17	270.00	-2	12,875	-0.02%
2018/07/02	50	258.28	8	261.25	269.50	42	12,564	0.33%
2018/06/29	0	0.00	5	245.60	245.00	-5	12,314	-0.04%
2018/06/28	2	240.75	2	244.00	242.50	0	12,160	0.00%
2018/06/27	85	246.36	5	250.40	243.00	80	12,062	0.66%
2018/06/26	1	221.00	2	227.25	229.00	-1	11,793	-0.01%
2018/06/20	1	200.50	1	196.00	202.00	0	11,911	0.00%
2018/06/19	0	0.00	4	214.00	211.50	-4	12,063	-0.03%
2018/06/15	7	214.64	2	214.50	219.00	5	12,256	0.04%
2018/06/14	4	216.75	2	219.50	213.50	2	12,394	0.02%
2018/06/12	2	233.00	0	0.00	230.50	2	12,451	0.02%
2018/06/11	4	236.63	0	0.00	233.50	4	12,444	0.03%
2018/06/08	0	0.00	3	228.00	227.50	-3	12,782	-0.02%
2018/06/07	5	234.50	3	231.00	235.00	2	12,712	0.02%
2018/06/06	0	0.00	10	219.00	219.00	-10	12,516	-0.08%
2018/06/05	6	200.00	2	200.00	199.50	4	12,530	0.03%
2018/06/04	3	213.00	0	0.00	211.00	3	12,489	0.02%
2018/06/01	1	213.00	2	215.50	215.50	-1	12,690	-0.01%
2018/05/31	4	222.75	2	236.00	209.00	2	12,820	0.02%
2018/05/30	3	225.00	0	0.00	227.00	3	12,765	0.02%
2018/05/29	4	234.63	6	238.75	235.00	-2	12,868	-0.02%
2018/05/28	3	229.67	11	236.95	239.50	-8	12,726	-0.06%
2018/05/24	2	216.00	0	0.00	213.50	2	12,812	0.02%
2018/05/23	9	217.00	3	235.00	217.00	6	12,899	0.05%
2018/05/22	3	243.33	5.1	247.86	241.00	-2.1	12,910	-0.02%
2018/05/21	0	0.00	2	220.00	236.00	-2	12,909	-0.02%
2018/05/18	8	219.94	0	0.00	218.50	8	12,910	0.06%
2018/05/17	0	0.00	1	216.00	216.00	-1	12,864	-0.01%
2018/05/16	1	240.00	3	250.67	240.00	-2	12,883	-0.02%
2018/05/15	4	250.25	5	242.00	260.00	-1	12,860	-0.01%
2018/05/14	5	233.60	13	232.19	237.00	-8	12,811	-0.06%
2018/05/11	14	217.21	8	221.13	215.50	6	12,696	0.05%
2018/05/10	14	203.93	16	202.28	207.50	-2	12,223	-0.02%
2018/05/09	15	182.43	64	187.31	189.00	-49	11,863	-0.41%
2018/05/08	7	174.79	11	178.68	172.00	-4	11,595	-0.03%
2018/05/07	6	169.42	4	167.50	177.00	2	11,203	0.02%
2018/05/04	10	154.85	9	154.94	161.00	1	11,049	0.01%
2018/05/03	51	147.38	0	0.00	146.50	51	10,822	0.47%
2018/05/02	3	149.00	4	149.63	149.00	-1	10,714	-0.01%
2018/04/30	2	146.00	6	147.58	146.00	-4	10,553	-0.04%
2018/04/27	6	149.75	1	152.00	152.00	5	10,480	0.05%
2018/04/26	1	140.00	0	0.00	144.50	1	10,326	0.01%
2018/04/25	1	143.50	0	0.00	136.00	1	10,137	0.01%
2018/04/24	1	147.50	0	0.00	146.00	1	10,056	0.01%
2018/04/23	3	159.50	4	158.63	161.00	-1	9,954	-0.01%
2018/04/20	0	0.00	2	153.00	153.50	-2	9,807	-0.02%
2018/04/19	1	160.50	14	150.68	157.50	-13	9,804	-0.13%
2018/04/18	11	148.14	0	0.00	152.00	11	9,500	0.12%
2018/04/17	3	146.00	1	144.50	141.50	2	9,630	0.02%
2018/04/16	2	149.50	0	0.00	150.50	2	9,583	0.02%
2018/04/13	1	139.00	1	139.50	141.00	0	9,476	0.00%
2018/04/12	2	133.50	1	136.50	135.50	1	9,469	0.01%
2018/04/11	5	140.00	1	138.50	134.50	4	9,632	0.04%
2018/04/10	0	0.00	1	131.00	138.00	-1	9,750	-0.01%
2018/04/09	0	0.00	3	127.50	127.00	-3	9,829	-0.03%
2018/04/03	0	0.00	1	125.50	125.50	-1	9,979	-0.01%
2018/03/30	0	0.00	6	134.58	132.50	-6	10,536	-0.06%
2018/03/29	5	130.00	1	134.00	130.00	4	10,644	0.04%
2018/03/26	0	0.00	1	124.00	125.00	-1	11,356	-0.01%
2018/03/23	1	127.00	4	126.25	125.50	-3	11,673	-0.03%
2018/03/22	5	136.50	4	137.00	131.50	1	12,019	0.01%
2018/03/21	5	129.40	0	0.00	131.00	5	12,048	0.04%
2018/03/20	2	121.75	1	123.00	127.50	1	11,889	0.01%
2018/03/19	1	122.00	4.9	120.91	120.00	-3.9	11,783	-0.03%
2018/03/16	0	0.00	1	118.50	116.00	-1	11,696	-0.01%
2018/03/15	3	118.17	0	0.00	118.50	3	11,735	0.03%
2018/03/14	4	120.88	4	120.00	117.00	0	11,774	0.00%
2018/03/07	0	0.00	3	114.50	112.00	-3	11,390	-0.03%
2018/03/06	1	107.00	1	110.50	111.00	0	11,307	0.00%
2018/03/05	6	102.75	6	102.42	101.00	0	11,415	0.00%
2018/03/02	8	100.10	8	99.55	99.00	0	11,439	0.00%
2018/03/01	1	96.80	0	0.00	97.50	1	11,364	0.01%
2018/02/27	0	0.00	13	95.52	93.30	-13	11,492	-0.11%
2018/02/26	3	92.60	0	0.00	93.20	3	11,465	0.03%
2018/02/23	10	96.20	0	0.00	94.60	10	11,493	0.09%
2018/02/09	2	101.00	3	99.00	101.00	-1	11,909	-0.01%
2018/02/05	0	0.00	0.1	111.50	111.50	-0.1	11,714	0.00%
2018/02/02	0	0.00	2.1	114.28	110.00	-2.1	11,633	-0.02%
2018/01/26	5	109.60	0	0.00	109.00	5	11,175	0.04%
2018/01/25	0	0.00	3	122.50	120.00	-3	10,981	-0.03%
2018/01/22	2	122.25	2	125.25	125.00	0	10,812	0.00%
2018/01/18	2	117.50	0	0.00	119.50	2	10,645	0.02%
2018/01/16	1	123.00	0	0.00	119.50	1	10,450	0.01%
2018/01/15	1	121.00	0	0.00	121.00	1	10,329	0.01%
2018/01/12	1	127.00	0	0.00	124.00	1	10,230	0.01%
2018/01/11	0	0.00	200	123.25	130.00	-200	10,034	-1.99%	大賣/鉅額交易
2018/01/10	0	0.00	4	125.13	119.50	-4	9,677	-0.04%
2018/01/09	3	121.50	0	0.00	123.00	3	9,454	0.03%
2018/01/05	5	120.10	1	121.00	122.00	4	9,054	0.04%
2018/01/04	0	0.00	2	118.00	118.00	-2	8,831	-0.02%