增你強 (3028)-康和-延平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
63.6
漲跌
▲0.5
漲幅
+0.79%
成交量
525張
產業
上市電子通路類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/05	0	0.00	4	64.70	63.40	-4	1,320	-0.30%
2026/10/01	5	62.18	0	0.00	62.10	5	1,366	0.37%
2026/08/27	2	65.70	0	0.00	65.50	2	2,472	0.08%
2026/08/21	0	0.00	2	67.10	67.10	-2	2,663	-0.08%
2026/08/17	2	67.00	2	67.10	67.10	0	2,938	0.00%
2026/08/14	0	0.00	1	68.10	68.10	-1	3,012	-0.03%
2026/08/13	2	69.60	0	0.00	69.30	2	3,177	0.06%
2026/08/12	4	69.85	4	69.70	69.70	0	3,244	0.00%
2026/08/11	0	0.00	1	70.40	70.40	-1	3,383	-0.03%
2026/08/10	0	0.00	3	68.57	68.50	-3	3,453	-0.09%
2026/08/07	9	67.47	6	66.77	65.90	3	3,551	0.08%
2026/08/06	3	70.00	3	72.30	72.60	0	3,537	0.00%
2026/08/05	4	71.40	4	71.30	71.70	0	3,613	0.00%
2026/07/30	2	57.50	2	57.10	57.10	0	4,217	0.00%
2026/07/29	2	60.10	2	58.30	58.30	0	4,237	0.00%
2026/07/28	2	60.50	2	60.50	60.50	0	4,259	0.00%
2026/07/27	4	66.00	4	64.10	64.10	0	4,324	0.00%
2026/07/23	0	0.00	2	68.30	68.30	-2	4,888	-0.04%
2026/07/20	20	66.90	9	65.80	65.80	11	5,091	0.22%
2026/07/16	2	72.50	1	73.10	73.10	1	5,084	0.02%
2026/07/13	2	75.20	4	71.20	71.20	-2	5,076	-0.04%
2026/07/08	2	76.90	0	0.00	74.10	2	5,337	0.04%
2026/07/07	2	79.10	0	0.00	77.60	2	5,376	0.04%
2026/07/06	4	80.35	0	0.00	80.10	4	5,597	0.07%
2026/07/02	2	79.50	4	83.00	82.70	-2	5,649	-0.04%
2026/07/01	2	81.80	0	0.00	80.80	2	5,672	0.04%
2026/06/30	2	82.40	4	83.60	83.10	-2	5,684	-0.04%
2026/06/29	2	79.40	2	81.40	81.40	0	5,628	0.00%
2026/06/26	2	79.80	6	82.90	80.90	-4	5,627	-0.07%
2026/06/23	6	82.08	0	0.00	78.90	6	5,581	0.11%
2026/06/22	1	81.60	25	78.82	82.50	-24	5,557	-0.43%
2026/06/18	6	74.35	2	75.50	75.00	4	5,503	0.07%
2026/06/17	2	70.90	2	74.30	74.30	0	5,519	0.00%
2026/06/15	2	75.60	0	0.00	75.70	2	5,649	0.04%
2026/06/10	1	76.60	0	0.00	75.70	1	6,149	0.02%
2026/06/05	14	80.21	1	78.50	78.70	13	6,201	0.21%
2026/06/02	2	82.55	2	83.00	84.00	0	6,370	0.00%
2026/06/01	3	81.10	1	81.20	81.10	2	6,438	0.03%
2026/05/29	2	81.10	0	0.00	81.50	2	6,500	0.03%
2026/05/25	2	80.80	0	0.00	81.30	2	7,262	0.03%
2026/05/21	3	84.57	0	0.00	83.30	3	7,524	0.04%
2026/05/18	0	0.00	2	82.60	81.20	-2	8,161	-0.02%
2026/05/15	2	76.80	5	78.88	78.70	-3	8,253	-0.04%
2026/05/14	0	0.00	11	77.55	78.80	-11	8,447	-0.13%
2026/05/13	2	73.10	0	0.00	73.30	2	8,397	0.02%
2026/05/12	4	74.63	0	74.70	74.80	4	8,444	0.05%
2026/05/11	2	79.60	1	83.00	75.50	1	8,524	0.01%
2026/05/08	6	78.83	11	77.62	79.80	-5	8,675	-0.06%
2026/05/07	15	76.83	1	76.00	76.00	14	8,654	0.16%
2026/05/06	5	76.50	6	75.67	76.50	-1	8,495	-0.01%
2026/05/05	1	69.90	0	0.00	69.60	1	8,491	0.01%
2026/04/30	2	69.30	0	0.00	68.30	2	8,442	0.02%
2026/04/29	1	73.30	1	72.20	70.60	0	8,406	0.00%
2026/04/28	6	71.63	4	72.00	70.80	2	8,223	0.02%
2026/04/27	0	0.00	1	68.60	68.60	-1	7,909	-0.01%
2026/04/23	0	0.00	1	63.60	61.10	-1	7,915	-0.01%
2026/04/22	1	63.20	1	63.00	63.20	0	7,882	0.00%
2026/04/21	0	0.00	2	61.50	61.30	-2	7,952	-0.03%
2026/04/20	1	61.60	0	0.00	61.30	1	8,088	0.01%
2026/04/16	1	63.00	0	0.00	63.20	1	8,168	0.01%
2026/04/15	1	62.90	1	63.50	62.90	0	8,207	0.00%
2026/04/14	2	63.60	6	63.00	64.10	-4	8,252	-0.05%
2026/04/10	20	61.10	16	59.58	59.40	4	8,387	0.05%
2026/04/09	0	0.00	10	59.00	60.20	-10	8,143	-0.12%
2026/04/08	0	0.00	2	55.00	54.80	-2	8,060	-0.02%
2026/04/07	0	0.00	2	53.40	52.80	-2	8,015	-0.02%
2026/03/30	1	51.00	0	0.00	50.90	1	7,876	0.01%
2026/03/27	2	51.65	0	0.00	53.30	2	7,853	0.03%
2026/03/25	0	54.80	0	0.00	54.40	0	7,804	0.00%
2026/03/24	0	0.00	0.3	53.90	53.20	-0.3	7,773	0.00%
2026/03/23	0	0.00	13	53.45	53.80	-13	7,733	-0.17%
2026/03/20	2	56.00	2	58.70	54.20	0	7,686	0.00%
2026/03/19	2	56.50	0.3	56.80	56.50	1.8	7,592	0.02%
2026/03/18	1	55.60	0.5	58.60	58.90	0.5	7,536	0.01%
2026/03/17	0	0.00	2	56.60	56.60	-2	7,222	-0.03%
2026/03/16	0	0.00	18	53.01	51.50	-18	7,312	-0.25%
2026/03/10	5	49.94	3	49.63	48.85	2	7,140	0.03%
2026/03/09	3	49.83	2	51.50	51.90	1	6,946	0.01%
2026/03/06	2	53.10	2	55.20	54.40	0	6,886	0.00%
2026/03/05	2	52.50	5	54.34	53.70	-3	6,811	-0.04%
2026/03/04	5	50.36	4	52.30	51.80	1	6,687	0.01%
2026/03/03	2	52.10	0	0.00	52.00	2	6,595	0.03%
2026/02/26	18	56.11	17	55.50	55.50	1	6,377	0.02%
2026/02/25	4	51.00	2.3	53.07	54.80	1.8	5,937	0.03%
2026/02/24	2	49.10	5.3	49.45	49.85	-3.3	5,672	-0.06%
2026/02/23	20	48.55	20.5	49.36	49.55	-0.5	5,528	-0.01%
2026/02/11	0	0.00	10	46.40	47.95	-10	5,314	-0.19%
2026/02/10	10	46.20	0	0.00	46.20	10	4,896	0.20%
2026/02/05	6	45.17	0	0.00	45.10	6	5,012	0.12%
2026/02/04	9	50.10	0	0.00	50.10	9	4,755	0.19%
2026/02/02	2	48.70	0	0.00	50.60	2	4,641	0.04%
2026/01/30	16	44.43	37	45.38	46.00	-21	4,471	-0.47%
2026/01/28	0	0.00	1	41.35	41.35	-1	3,980	-0.03%
2026/01/27	10	42.20	10	41.80	41.60	0	3,944	0.00%
2026/01/20	0	0.00	1	40.45	40.35	-1	3,835	-0.03%
2026/01/19	5	41.70	5	41.85	41.90	0	3,772	0.00%
2026/01/15	0	0.00	5	40.05	40.35	-5	3,582	-0.14%
2026/01/14	0	0.00	120	41.28	40.80	-120	3,548	-3.38%	大賣/鉅額交易
2026/01/13	120	40.80	1	41.70	40.80	119	3,435	3.46%	大買/鉅額交易
2026/01/12	0	0.00	10	41.55	41.30	-10	3,272	-0.31%
2026/01/09	2	39.00	0	0.00	38.85	2	3,157	0.06%
2026/01/08	6	40.49	0	0.00	39.80	6	3,134	0.19%
2026/01/07	3	40.40	0	0.00	42.40	3	3,062	0.10%
2026/01/06	2	40.00	0	0.00	41.30	2	2,842	0.07%
2026/01/05	10	39.80	0	0.00	39.40	10	2,593	0.39%
2025/12/26	5	37.95	10	38.25	37.95	-5	2,429	-0.21%
2025/12/24	5	38.05	3	38.05	38.10	2	2,417	0.08%
2025/12/22	0	0.00	5	38.95	39.00	-5	2,392	-0.21%
2025/12/18	0	0.00	6	38.53	38.90	-6	2,347	-0.26%
2025/12/10	3	38.40	0	0.00	38.90	3	2,163	0.14%
2025/12/09	25	40.00	11	40.21	40.00	14	2,087	0.67%
2025/12/08	5	39.15	1	38.80	38.80	4	1,875	0.21%
2025/12/03	5	35.89	0	0.00	35.65	5	1,776	0.28%
2025/11/28	1	36.00	0	0.00	35.95	1	1,743	0.06%
2025/11/21	5	35.10	0	0.00	35.15	5	1,682	0.30%
2025/11/17	0	0.00	2	36.45	36.40	-2	1,553	-0.13%
2025/11/14	0	0.00	5	39.10	39.10	-5	1,409	-0.35%
2025/11/13	11	40.45	205	40.11	40.95	-194	1,227	-15.81%	大賣/鉅額交易
2025/11/12	200	36.80	0	0.00	37.25	200	769	25.99%	大買/鉅額交易
2025/10/28	4	35.53	4	35.39	35.45	0	501	0.00%
2025/10/13	0	0.00	0.2	32.16	32.55	-0.2	348	-0.06%

增你強相關文章

增你強相關影音