零壹 (3029)-康和-延平券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.3
漲跌
▲0.5
漲幅
+0.70%
成交量
490張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	71.80	0	0.00	71.80	1	3,288	0.03%
2024/04/19	0.5	72.50	0	0.00	72.70	0.5	3,283	0.02%
2024/04/17	0	0.00	1	74.10	74.30	-1	3,274	-0.03%
2024/04/16	1.5	73.53	5	73.90	73.10	-3.5	3,270	-0.11%
2024/04/12	2	78.00	0	0.00	77.30	2	3,245	0.06%
2024/04/11	1	76.50	0	0.00	75.50	1	3,212	0.03%
2024/04/10	2	78.80	0	0.00	78.80	2	3,155	0.06%
2024/04/09	3	76.73	1	75.60	75.50	2	3,099	0.06%
2024/04/08	0	0.00	12	71.68	72.60	-12	3,016	-0.40%
2024/03/29	0.2	72.20	0	0.00	71.80	0.2	3,002	0.01%
2024/03/26	0	0.00	15	73.00	72.80	-15	2,978	-0.50%
2024/03/22	1	73.80	0	0.00	73.30	1	2,947	0.03%
2024/03/21	1	73.80	31	73.89	73.60	-30	2,924	-1.03%
2024/03/20	30	78.97	0	0.00	78.40	30	2,842	1.06%
2024/03/19	0	0.00	1	78.60	78.40	-1	2,759	-0.04%
2024/03/14	6	78.60	6	77.40	76.90	0	2,692	0.00%
2024/03/13	5	78.68	1	78.20	77.40	4	2,666	0.15%
2024/03/12	11	77.24	1.1	77.45	77.50	9.9	2,625	0.38%
2024/03/11	0	0.00	1	75.60	75.20	-1	2,626	-0.04%
2024/03/08	1	76.00	21	76.06	75.10	-20	2,619	-0.76%
2024/03/07	23	77.44	42	76.64	76.30	-19	2,579	-0.74%
2024/03/06	22	77.39	9	77.14	77.00	13	2,529	0.51%
2024/03/05	1	75.80	7	76.04	76.30	-6	2,474	-0.24%
2024/03/04	5	77.36	0.1	77.40	76.10	4.9	2,448	0.20%
2024/03/01	11.1	76.67	5	76.22	76.80	6.1	2,405	0.25%
2024/02/29	20	75.52	0.4	76.35	78.20	19.6	2,283	0.86%
2024/02/16	0.1	71.76	0	0.00	71.40	0.1	2,044	0.00%
2024/02/02	0	0.00	1	71.80	71.70	-1	1,974	-0.05%
2024/02/01	1	70.60	0	0.00	70.30	1	1,944	0.05%
2024/01/25	6	69.50	6	68.00	68.00	0	1,991	0.00%
2024/01/24	6.1	69.99	6	69.20	69.20	0.1	1,973	0.01%
2024/01/23	0.1	70.00	0	0.00	70.00	0.1	1,956	0.01%
2024/01/22	7	71.41	8	71.61	71.70	-1	1,881	-0.05%
2024/01/19	4	70.48	4	68.93	69.50	0	1,825	0.00%
2024/01/18	21.3	70.78	17.1	70.62	71.00	4.2	1,702	0.25%
2024/01/17	0	0.00	0.1	68.10	69.90	-0.1	1,120	-0.01%
2024/01/04	0.1	65.50	1	65.20	65.30	-0.9	1,056	-0.09%
2024/01/03	0	0.00	1	66.10	66.10	-1	1,090	-0.09%
2024/01/02	0.1	65.70	2	65.80	65.80	-1.9	1,128	-0.17%
2023/12/08	20	66.30	20	65.10	65.10	0	1,164	0.00%
2023/12/06	1	66.60	0	0.00	66.60	1	1,183	0.08%
2023/12/01	0	0.00	1	66.20	66.20	-1	1,154	-0.09%
2023/11/29	1	65.30	0	0.00	65.20	1	1,164	0.09%
2023/11/24	0	0.00	1	66.00	66.40	-1	1,169	-0.09%
2023/11/21	1	65.70	0	0.00	65.30	1	1,188	0.08%
2023/11/20	0	0.00	1	66.00	65.90	-1	1,188	-0.08%
2023/11/17	0	0.00	1	64.80	65.10	-1	1,172	-0.09%
2023/11/16	5	64.20	10	63.90	63.90	-5	1,175	-0.43%
2023/11/15	11	64.84	5	64.20	64.20	6	1,177	0.51%
2023/11/14	4	64.20	2	65.00	64.90	2	1,183	0.17%
2023/11/13	0	0.00	10	65.40	65.10	-10	1,193	-0.84%
2023/11/10	10	64.23	0	0.00	64.30	10	1,204	0.83%
2023/11/06	1	64.50	0	0.00	64.30	1	1,268	0.08%
2023/11/02	0	0.00	1	61.50	61.60	-1	1,400	-0.07%
2023/10/27	1	62.50	1	62.00	62.00	0	1,911	0.00%
2023/10/26	0	0.00	2	61.05	60.80	-2	2,431	-0.08%
2023/10/24	1	61.40	1	60.60	61.40	0	3,050	0.00%
2023/10/17	2	65.25	0	0.00	62.90	2	3,542	0.06%
2023/09/18	0	0.00	1	60.20	60.10	-1	3,787	-0.03%
2023/09/15	1	61.50	0	0.00	60.90	1	3,794	0.03%
2023/09/04	0	0.00	1	60.90	61.00	-1	4,112	-0.02%
2023/08/30	1	60.40	0	0.00	60.20	1	4,262	0.02%
2023/08/15	5	61.30	5	61.60	61.30	0	6,233	0.00%
2023/08/10	7	65.31	7	65.80	64.60	0	6,501	0.00%
2023/08/09	0	0.00	11	66.94	66.70	-11	6,528	-0.17%
2023/08/08	12	69.81	5	68.32	68.40	7	6,605	0.11%
2023/08/07	9	68.03	9	69.80	69.80	0	6,554	0.00%
2023/08/04	12	65.90	15	66.61	68.50	-3	6,504	-0.05%
2023/08/02	3	65.83	2	65.10	64.90	1	6,621	0.02%
2023/08/01	3	67.23	14	68.29	66.90	-11	6,838	-0.16%
2023/07/31	48	70.48	40	70.36	68.10	8	6,801	0.12%
2023/07/28	16	66.32	16	66.27	66.30	0	6,408	0.00%
2023/07/27	13	64.45	13	65.62	68.00	0	6,384	0.00%
2023/07/26	34	64.69	27	64.40	64.40	7	6,578	0.11%
2023/07/25	10	60.80	11	61.54	62.40	-1	6,336	-0.02%
2023/07/24	1	61.30	0	0.00	60.60	1	6,343	0.02%
2023/07/19	0	0.00	1	59.30	59.10	-1	6,636	-0.02%
2023/07/14	30	61.60	30	62.10	61.80	0	6,972	0.00%
2023/06/26	0	0.00	5	61.50	61.50	-5	8,182	-0.06%
2023/06/15	2	63.65	10	63.10	63.00	-8	9,082	-0.09%
2023/06/14	10	62.70	10	62.40	62.40	0	9,126	0.00%
2023/06/13	10	61.50	0	0.00	61.90	10	9,161	0.11%
2023/06/12	11	61.39	11	61.20	61.20	0	9,191	0.00%
2023/06/08	2	62.05	0	0.00	62.00	2	9,368	0.02%
2023/06/07	1	64.10	9	63.90	64.00	-8	9,386	-0.09%
2023/06/06	7	64.70	8	64.30	64.30	-1	9,529	-0.01%
2023/06/05	6	65.60	6	65.40	65.40	0	9,763	0.00%
2023/06/02	18	66.01	20	66.59	66.10	-2	10,012	-0.02%
2023/05/30	53	68.27	45	65.76	66.20	8	9,969	0.08%
2023/05/29	10	67.30	10	66.90	67.30	0	9,929	0.00%
2023/05/26	0	0.00	2	65.75	65.60	-2	9,777	-0.02%
2023/05/25	5	64.74	8	64.54	64.20	-3	9,520	-0.03%
2023/05/24	4	63.03	0	0.00	62.90	4	9,429	0.04%
2023/05/23	0	0.00	1	63.00	62.70	-1	9,358	-0.01%
2023/05/22	6	62.52	7	62.70	63.10	-1	9,310	-0.01%
2023/05/19	14	67.16	7	63.26	62.30	7	9,216	0.08%
2023/05/18	1	65.10	4	68.50	68.50	-3	8,551	-0.04%
2023/05/17	6	61.78	1	62.30	62.30	5	8,429	0.06%
2023/05/12	2	61.50	0	0.00	61.20	2	8,427	0.02%
2023/05/09	1	61.80	2	60.55	59.90	-1	8,245	-0.01%
2023/05/08	1	61.10	2.1	62.39	62.30	-1.1	8,010	-0.01%
2023/05/05	1	60.00	46	60.41	60.20	-45	7,686	-0.59%
2023/05/04	48	59.71	2	59.80	59.60	46	7,521	0.61%
2023/05/03	0.1	59.70	0	0.00	59.50	0.1	7,373	0.00%
2023/05/02	3	61.53	12	61.19	61.10	-9	7,183	-0.13%
2023/04/28	23	58.57	13	58.15	58.30	10	6,574	0.15%
2023/04/20	1	57.80	1	59.40	56.80	0	5,815	0.00%
2023/04/19	1	57.60	0	0.00	57.20	1	5,624	0.02%
2023/04/18	2	59.05	2	57.45	57.30	0	5,512	0.00%
2023/04/14	20	56.94	21	57.61	56.60	-1	4,930	-0.02%
2023/04/13	5	54.98	5	55.00	55.00	0	4,749	0.00%
2023/04/12	2	55.70	2	56.05	56.00	0	4,671	0.00%
2023/04/07	0	0.00	3	55.20	55.00	-3	4,178	-0.07%
2023/04/06	1	54.10	0	0.00	54.50	1	4,154	0.02%
2023/03/31	1	54.20	0	0.00	55.10	1	4,113	0.02%
2023/03/30	0	0.00	2	55.30	55.30	-2	4,063	-0.05%
2023/03/29	2	55.65	30	55.40	55.60	-28	4,028	-0.70%
2023/03/28	0	0.00	1	56.30	55.60	-1	3,997	-0.03%
2023/03/27	3	57.03	1	56.60	56.10	2	3,923	0.05%
2023/03/24	40	57.71	40	57.98	57.00	0	3,848	0.00%
2023/03/23	33	56.58	17	56.63	57.00	16	3,720	0.43%
2023/03/22	11	55.95	21	57.22	56.20	-10	3,636	-0.28%
2023/03/21	24	57.16	6.2	58.11	56.70	17.8	3,487	0.51%
2023/03/20	11	56.55	11	56.13	56.00	0	3,121	0.00%
2023/03/17	2	53.35	2	53.75	52.60	0	2,802	0.00%
2023/03/14	10	56.40	22	55.75	54.80	-12	2,499	-0.48%
2023/03/13	4	55.25	1	56.20	56.20	3	2,418	0.12%
2023/03/10	1	54.10	0	0.00	54.60	1	2,246	0.04%
2023/03/09	4	56.53	2	55.80	56.30	2	2,138	0.09%
2023/03/08	1	58.70	3	57.10	57.40	-2	1,935	-0.10%
2023/03/07	3	54.37	0	0.00	55.10	3	1,641	0.18%
2023/03/06	1	51.50	1	51.90	51.50	0	1,333	0.00%
2023/03/03	1	50.50	1	50.00	50.50	0	1,234	0.00%
2023/03/02	0	0.00	1	49.35	49.55	-1	1,127	-0.09%
2023/03/01	1	49.85	1	49.60	49.60	0	1,091	0.00%
2023/02/24	9	48.60	0	0.00	48.65	9	988	0.91%
2023/02/23	2	48.70	0	0.00	48.40	2	934	0.21%
2023/02/22	3	48.20	0	0.00	48.80	3	856	0.35%
2023/02/20	1	47.50	0	0.00	47.60	1	706	0.14%
2023/02/14	0	0.00	1	47.35	47.35	-1	582	-0.17%
2023/02/13	1	47.75	1	46.85	47.70	0	474	0.00%
2023/02/10	1	46.70	1	46.30	46.00	0	355	0.00%
2023/02/09	5	45.72	4	45.79	45.65	1	293	0.34%
2023/02/02	0	0.00	29	42.35	42.60	-29	185	-15.64%
2023/02/01	30	42.45	1	42.45	42.45	29	179	16.12%
2023/01/31	0	0.00	0.1	41.85	41.85	-0.1	176	-0.06%
2022/12/23	0	40.40	0	0.00	40.25	0	197	0.00%
2022/11/08	0	0.00	1	39.00	38.80	-1	258	-0.39%
2022/10/12	1	37.80	0	0.00	38.15	1	305	0.33%
2022/08/04	0	0.00	0.1	40.40	40.60	-0.1	252	-0.02%
2022/06/22	0	39.60	0	0.00	39.40	0	287	0.00%
2022/06/21	0	39.85	0	0.00	39.95	0	293	0.00%
2022/03/29	0	0.00	5	44.85	44.85	-5	1,047	-0.48%
2022/03/24	0.1	45.00	0	0.00	44.90	0.1	1,038	0.00%
2022/03/21	0	0.00	1	45.20	45.15	-1	1,033	-0.10%
2022/03/17	0	0.00	1	44.80	44.85	-1	1,039	-0.10%
2022/03/08	2	47.75	0	0.00	47.70	2	800	0.25%
2022/03/07	5	47.90	10	47.63	48.15	-5	779	-0.64%
2022/03/03	15	48.65	5	49.05	48.85	10	736	1.36%
2022/02/24	0	0.00	0.1	46.25	46.15	-0.1	582	-0.02%
2021/12/24	2	43.10	2	43.10	42.90	0	793	0.00%
2021/12/16	0	0.00	3	42.98	42.90	-3	796	-0.38%
2021/12/13	0	43.70	0	0.00	43.35	0	787	0.00%
2021/09/03	0.1	47.20	5	49.75	47.15	-4.9	1,249	-0.39%
2021/09/02	15	46.00	10	46.00	47.20	5	1,088	0.46%
2021/08/02	0	0.00	1	43.30	43.20	-1	1,340	-0.07%
2021/06/24	0	0.00	1	45.70	45.65	-1	1,795	-0.06%
2021/05/31	1	46.80	0	0.00	46.80	1	2,614	0.04%
2021/05/14	0	0.00	1	45.20	44.20	-1	3,228	-0.03%
2021/05/13	1	44.65	0	0.00	44.40	1	3,211	0.03%
2021/05/12	2	46.50	2	46.60	44.90	0	3,189	0.00%
2021/05/11	1	48.45	1	47.70	48.00	0	3,128	0.00%
2021/05/07	2	49.70	3	49.35	49.45	-1	3,101	-0.03%
2021/05/05	0	48.80	0	0.00	48.20	0	2,999	0.00%
2021/04/16	0	48.50	0	0.00	49.45	0	2,947	0.00%
2021/04/08	0	0.00	1	47.90	47.90	-1	2,720	-0.04%
2021/04/07	2	47.45	3	47.75	47.85	-1	2,700	-0.04%
2021/03/26	1	46.80	0	0.00	46.45	1	2,630	0.04%
2021/03/24	0	0.00	2	46.58	46.40	-2	2,638	-0.08%
2021/03/23	0	0.00	1	46.00	46.00	-1	2,611	-0.04%
2021/03/22	1	46.20	0	0.00	45.90	1	2,591	0.04%
2021/03/17	1	46.15	0	0.00	46.10	1	2,517	0.04%
2021/03/16	1	46.45	11	46.08	47.00	-10	2,469	-0.40%
2021/03/15	1	45.75	2	46.05	46.60	-1	2,305	-0.04%
2021/03/10	1	44.40	1	44.00	43.95	0	2,127	0.00%
2021/03/09	10	43.85	0	0.00	43.90	10	2,106	0.47%
2021/03/08	1	43.35	0	0.00	43.60	1	2,084	0.05%
2021/03/05	1	44.05	0	0.00	43.95	1	2,042	0.05%
2021/03/02	2	43.45	0	0.00	43.35	2	1,899	0.11%
2021/02/25	0	0.00	1	42.00	44.45	-1	1,632	-0.06%
2021/02/17	1	38.15	0	0.00	38.15	1	1,291	0.08%
2021/01/26	0	0.00	0	38.58	38.55	0	1,275	0.00%
2021/01/19	1	40.20	1	40.50	40.05	0	1,219	0.00%
2020/10/06	0	0.00	1	39.55	39.75	-1	2,875	-0.03%
2020/09/30	1	39.10	0	0.00	39.15	1	2,971	0.03%
2020/09/22	2	39.40	0	0.00	39.45	2	3,237	0.06%
2020/09/14	0	40.95	0	0.00	41.15	0	3,962	0.00%
2020/09/07	2	41.75	0	0.00	41.05	2	4,470	0.04%
2020/09/01	0	0.00	6	42.92	43.25	-6	4,889	-0.12%
2020/08/31	0	0.00	5	42.60	42.95	-5	5,005	-0.10%
2020/08/28	0	0.00	2	42.65	42.65	-2	5,085	-0.04%
2020/08/27	0	0.00	3	44.00	43.65	-3	5,084	-0.06%
2020/08/26	0	0.00	10	43.83	43.65	-10	5,111	-0.20%
2020/08/20	2	41.55	0	0.00	40.95	2	5,218	0.04%
2020/08/19	3	45.57	1	44.80	44.80	2	5,116	0.04%
2020/08/18	1	44.30	0	0.00	44.35	1	4,987	0.02%
2020/08/17	0	0.00	1	44.05	44.10	-1	4,989	-0.02%
2020/08/14	1	43.75	2	43.95	44.10	-1	4,985	-0.02%
2020/08/10	1	44.00	0	0.00	44.00	1	4,994	0.02%
2020/08/04	0	0.00	10	44.00	44.20	-10	4,785	-0.21%
2020/08/03	0	0.00	7	44.61	44.55	-7	4,756	-0.15%
2020/07/31	0	0.00	3	41.07	43.05	-3	4,582	-0.07%
2020/07/27	2	39.45	0	0.00	39.20	2	4,527	0.04%
2020/07/21	0	0.00	1	41.45	41.35	-1	4,665	-0.02%
2020/07/20	0	0.00	6	41.33	41.25	-6	4,627	-0.13%
2020/07/17	2	40.50	0	0.00	39.75	2	4,516	0.04%
2020/07/16	1	40.30	4	39.73	40.40	-3	4,408	-0.07%
2020/07/15	0	0.00	1	41.00	39.45	-1	4,367	-0.02%
2020/07/14	1	40.80	0	0.00	40.80	1	4,270	0.02%
2020/07/13	1	40.05	1	39.60	39.60	0	4,193	0.00%
2020/07/06	0	0.00	5	40.15	39.80	-5	4,071	-0.12%
2020/07/03	14	40.33	1	40.15	39.90	13	4,003	0.32%
2020/07/02	6	39.60	0	0.00	39.00	6	3,970	0.15%
2020/07/01	0	0.00	2	39.50	39.35	-2	3,944	-0.05%
2020/06/30	13	39.43	2	39.28	39.60	11	3,915	0.28%
2020/06/29	7	40.93	0	0.00	39.80	7	3,865	0.18%
2020/06/24	15	40.57	3	38.13	40.80	12	3,652	0.33%
2020/06/23	5	38.30	3	38.13	38.10	2	3,414	0.06%
2020/06/17	1	37.15	1	37.00	37.20	0	3,257	0.00%
2020/06/16	1	38.00	0	0.00	37.55	1	3,221	0.03%
2020/06/15	2	38.10	3	38.65	37.75	-1	3,203	-0.03%
2020/06/12	0	0.00	11	37.49	37.40	-11	3,015	-0.36%
2020/06/11	3	36.40	0	0.00	36.00	3	2,866	0.10%
2020/06/09	5	37.79	0	0.00	38.20	5	2,721	0.18%
2020/06/08	0	0.00	6	37.88	37.45	-6	2,602	-0.23%
2020/06/04	3	35.50	0	0.00	35.30	3	2,376	0.13%
2020/06/02	2	34.70	0	0.00	34.75	2	2,344	0.09%
2020/06/01	15	34.87	12	34.87	34.85	3	2,335	0.13%
2020/05/26	1	33.00	1	32.95	32.95	0	2,194	0.00%
2020/05/18	1	31.95	3	32.32	32.50	-2	2,119	-0.09%
2020/05/14	2	31.80	2	32.70	31.80	0	2,113	0.00%
2020/05/12	4	32.95	0	0.00	33.10	4	2,077	0.19%
2020/04/24	0	0.00	1	32.90	32.80	-1	1,665	-0.06%
2020/04/23	1	32.30	0	0.00	32.05	1	1,618	0.06%
2020/04/20	0	0.00	1	32.00	31.90	-1	1,564	-0.06%
2020/04/16	1	31.75	0	0.00	32.15	1	1,522	0.07%
2020/04/13	0	0.00	2	30.75	30.80	-2	1,478	-0.14%
2020/04/09	2	30.20	0	0.00	30.05	2	1,479	0.14%
2020/03/27	0	0.00	1	28.80	28.10	-1	1,363	-0.07%
2020/03/25	1	28.45	0	0.00	28.00	1	1,293	0.08%
2020/03/20	5	27.60	0	0.00	27.45	5	1,243	0.40%
2020/03/19	0	0.00	5	26.50	25.50	-5	1,212	-0.41%
2020/03/05	0	0.00	1	31.40	31.35	-1	918	-0.11%
2020/03/04	1	31.35	0	0.00	31.40	1	934	0.11%
2020/01/15	0	0.00	2	30.75	30.75	-2	1,305	-0.15%
2020/01/02	3	30.30	10	30.30	30.20	-7	1,520	-0.46%
2019/12/27	10	30.33	0	0.00	30.35	10	1,543	0.65%
2019/12/20	0	0.00	1	30.10	30.10	-1	1,583	-0.06%
2019/12/18	2	30.30	0	0.00	30.25	2	1,615	0.12%
2019/12/16	0	0.00	5	30.30	30.15	-5	1,650	-0.30%
2019/12/13	0	0.00	1	30.00	30.00	-1	1,664	-0.06%
2019/12/12	1	30.35	0	0.00	30.25	1	1,677	0.06%
2019/12/09	0	0.00	1	30.60	30.60	-1	1,748	-0.06%
2019/11/29	0	0.00	3	30.40	30.35	-3	2,169	-0.14%
2019/11/25	0	0.00	5	31.52	31.30	-5	2,368	-0.21%
2019/11/13	5	32.20	0	0.00	32.20	5	2,640	0.19%
2019/11/11	0	0.00	1	31.95	31.95	-1	2,784	-0.04%
2019/11/07	5	32.40	0	0.00	32.55	5	3,139	0.16%
2019/10/31	1	31.75	1	32.30	31.30	0	3,423	0.00%
2019/10/29	1	34.40	0	0.00	34.45	1	3,536	0.03%
2019/10/24	0	0.00	3	35.10	35.80	-3	3,512	-0.09%
2019/10/22	6	35.15	7	34.86	34.85	-1	3,575	-0.03%
2019/10/16	2	35.40	2	34.70	34.70	0	3,616	0.00%
2019/10/14	3	34.70	0	0.00	34.70	3	3,769	0.08%
2019/09/25	1	34.00	0	0.00	33.65	1	3,993	0.03%
2019/09/17	2	33.80	0.9	33.90	33.85	1.1	4,107	0.03%
2019/09/11	0	0.00	4	34.25	34.25	-4	4,212	-0.09%
2019/09/10	0	0.00	3	34.60	34.75	-3	4,190	-0.07%
2019/09/09	2	35.43	1	34.90	34.90	1	4,178	0.02%
2019/09/06	1	34.60	0	0.00	34.65	1	4,062	0.02%
2019/09/05	2	34.35	0	0.00	34.00	2	3,907	0.05%
2019/09/04	0	0.00	3	34.50	34.40	-3	3,887	-0.08%
2019/09/03	2	34.80	1	33.80	33.75	1	3,892	0.03%
2019/08/29	2	34.20	2	33.70	33.70	0	3,788	0.00%
2019/08/27	2	33.20	0.1	33.15	33.15	1.9	3,645	0.05%
2019/08/21	0	0.00	1	33.50	33.55	-1	3,580	-0.03%
2019/08/20	0	0.00	1	32.85	32.85	-1	3,574	-0.03%
2019/08/19	1	33.90	3	33.67	33.60	-2	3,541	-0.06%
2019/08/14	4	33.88	0	0.00	33.65	4	3,541	0.11%
2019/08/13	1	34.80	0	0.00	33.50	1	3,517	0.03%
2019/08/07	1	31.50	0	0.00	30.65	1	3,777	0.03%
2019/08/05	0	0.00	1	29.70	29.60	-1	3,678	-0.03%
2019/08/01	3	31.30	12	31.98	32.05	-9	3,683	-0.24%
2019/07/24	1	31.75	1	30.90	30.75	0	3,711	0.00%
2019/07/23	2	30.55	2	30.78	31.05	0	3,657	0.00%
2019/07/19	10	31.00	0	0.00	30.20	10	3,747	0.27%
2019/07/18	1	31.00	0	0.00	30.50	1	3,736	0.03%
2019/07/17	0	0.00	10	31.40	31.45	-10	3,715	-0.27%
2019/07/16	10	31.08	0	0.00	30.95	10	3,693	0.27%
2019/07/04	0	0.00	1	29.55	29.75	-1	4,317	-0.02%
2019/07/02	0	0.00	9	29.10	29.10	-9	4,415	-0.20%
2019/07/01	0	0.00	5	28.65	28.70	-5	4,394	-0.11%
2019/06/28	5	27.95	0	0.00	28.20	5	4,378	0.11%
2019/06/27	0	0.00	10	29.80	29.60	-10	4,354	-0.23%
2019/06/26	10	29.20	0	0.00	29.15	10	4,299	0.23%
2019/06/21	11	29.27	1	30.20	29.10	10	4,353	0.23%
2019/06/17	0	0.00	5	28.40	28.15	-5	4,347	-0.12%
2019/06/12	0	0.00	1	27.90	28.30	-1	4,483	-0.02%
2019/06/10	1	28.40	0	0.00	28.45	1	4,514	0.02%
2019/05/29	0	0.00	1	27.75	27.45	-1	4,943	-0.02%
2019/05/28	5	27.30	0	0.00	27.50	5	4,979	0.10%
2019/05/23	1	27.30	0	0.00	27.25	1	5,121	0.02%
2019/05/17	0	0.00	4	29.60	28.90	-4	5,189	-0.08%
2019/05/15	2	30.90	5	30.45	29.90	-3	4,810	-0.06%
2019/05/09	0	0.00	1	27.70	27.80	-1	4,360	-0.02%
2019/05/07	1	28.50	0	0.00	28.55	1	4,219	0.02%
2019/05/06	5	28.30	0	0.00	28.10	5	4,169	0.12%
2019/05/03	0	0.00	8	29.18	28.80	-8	4,102	-0.19%
2019/05/02	3	28.42	0	0.00	29.30	3	3,976	0.08%
2019/04/26	3	28.00	0	0.00	27.80	3	3,794	0.08%
2019/04/25	0	0.00	17	28.21	28.80	-17	3,731	-0.46%
2019/04/23	2	27.90	0	0.00	28.00	2	3,624	0.06%
2019/04/19	5	27.60	0	0.00	27.50	5	3,585	0.14%
2019/04/18	0	0.00	3	28.30	27.50	-3	3,549	-0.08%
2019/04/17	1	28.55	3	28.50	28.90	-2	3,469	-0.06%
2019/04/16	0	0.00	4	28.20	28.00	-4	3,393	-0.12%
2019/04/15	0	0.00	2	28.73	28.60	-2	3,334	-0.06%
2019/04/12	11	27.88	0	0.00	27.85	11	3,140	0.35%
2019/04/11	2	26.70	2	26.95	27.20	0	2,968	0.00%
2019/04/10	7	28.35	3	27.93	26.90	4	2,865	0.14%
2019/04/08	0	0.00	10	24.80	25.35	-10	2,417	-0.41%
2019/04/03	0	0.00	1	24.50	24.60	-1	2,376	-0.04%
2019/04/02	2	24.50	0	0.00	24.40	2	2,377	0.08%
2019/03/28	3	24.60	0	0.00	24.40	3	2,345	0.13%
2019/03/27	0	0.00	1	24.90	25.05	-1	2,377	-0.04%
2019/03/26	1	24.60	0	0.00	24.45	1	2,354	0.04%
2019/03/22	0	0.00	10	24.35	24.30	-10	2,315	-0.43%
2019/03/20	14	25.17	0	0.00	24.75	14	2,258	0.62%
2019/03/19	1	25.00	0	0.00	25.30	1	2,242	0.04%
2019/03/18	1	24.70	3	25.18	25.35	-2	2,228	-0.09%
2019/03/14	0	0.00	1	24.35	24.55	-1	2,092	-0.05%
2019/03/13	1	25.10	0	0.00	24.55	1	2,049	0.05%
2019/03/12	10	24.60	0	0.00	24.75	10	1,993	0.50%
2019/03/11	3	24.30	0	0.00	24.80	3	1,926	0.16%
2019/03/08	10	23.50	10	23.45	23.65	0	1,798	0.00%
2019/03/07	0	0.00	5	22.80	22.80	-5	1,651	-0.30%
2019/03/06	3	23.30	15	23.55	23.25	-12	1,625	-0.74%
2019/03/05	0	0.00	15	23.50	23.45	-15	1,601	-0.94%
2019/03/04	31	23.40	21	23.50	23.45	10	1,581	0.63%
2019/02/27	26	23.00	0	0.00	23.00	26	1,487	1.75%
2019/02/26	0	0.00	10	22.73	22.65	-10	1,433	-0.70%
2019/02/22	10	22.80	0	0.00	22.25	10	1,339	0.75%
2019/02/20	0	0.00	30	22.39	22.85	-30	1,123	-2.67%
2019/02/19	0	0.00	1	22.30	22.25	-1	1,027	-0.10%
2019/02/18	0	0.00	10	21.45	21.50	-10	917	-1.09%
2019/02/15	0	0.00	20	20.90	20.95	-20	872	-2.29%
2019/02/13	40	21.38	20	21.05	21.05	20	843	2.37%
2019/02/11	0	0.00	10	20.40	20.45	-10	779	-1.28%
2019/01/11	1	20.10	0	0.00	20.00	1	871	0.11%
2019/01/09	0	0.00	5	20.25	20.20	-5	858	-0.58%
2019/01/08	6	20.57	1	20.45	20.20	5	846	0.59%
2018/12/28	10	19.65	0	0.00	19.65	10	780	1.28%
2018/12/21	10	20.06	0	0.00	20.15	10	747	1.34%
2018/12/20	30	20.60	0	0.00	20.20	30	728	4.12%
2018/12/11	0	0.00	2	20.30	20.60	-2	521	-0.38%
2018/12/03	0	0.00	1	20.20	20.50	-1	495	-0.20%
2018/11/01	0	0.00	13	18.85	18.85	-13	474	-2.74%
2018/10/31	13	19.10	0	0.00	18.65	13	508	2.56%
2018/09/12	3	19.55	0	0.00	19.45	3	1,002	0.30%
2018/08/20	0	0.00	0	22.60	22.45	0	1,580	0.00%
2018/08/16	0	0.00	2	22.65	22.65	-2	1,609	-0.12%
2018/08/06	3	24.23	0	0.00	23.65	3	1,746	0.17%
2018/07/24	0	0.00	2	23.05	23.00	-2	1,707	-0.12%
2018/07/19	0	0.00	0	23.55	23.50	0	1,732	0.00%
2018/07/16	0	0.00	2	23.20	23.20	-2	1,721	-0.12%
2018/06/27	2	23.20	4	22.75	22.75	-2	1,885	-0.11%
2018/06/22	0	0.00	1	23.25	23.80	-1	1,950	-0.05%
2018/06/20	1	23.35	0	0.00	23.35	1	2,007	0.05%
2018/06/08	0	0.00	2	24.35	24.35	-2	2,511	-0.08%
2018/06/07	2	25.70	0	0.00	25.00	2	2,600	0.08%
2018/05/25	3	22.85	0	0.00	22.60	3	3,252	0.09%
2018/05/14	2	21.80	3	21.75	21.75	-1	3,041	-0.03%
2018/04/25	0	0.00	3	19.15	19.15	-3	2,762	-0.11%
2018/04/19	0	0.00	1	20.05	19.95	-1	2,757	-0.04%
2018/03/28	0	0.00	20	21.05	21.00	-20	2,662	-0.75%
2018/03/27	35	21.68	30	21.77	21.60	5	2,630	0.19%
2018/03/26	20	21.50	0	0.00	21.65	20	2,543	0.79%
2018/03/23	0	0.00	30	21.55	21.15	-30	2,521	-1.19%
2018/03/21	30	23.05	0	0.00	23.05	30	2,406	1.25%
2018/03/20	0	0.00	63	23.89	23.20	-63	2,362	-2.67%
2018/03/19	32	24.15	30	23.50	24.40	2	2,252	0.09%
2018/03/15	37	23.15	0	0.00	23.15	37	2,038	1.82%
2018/03/14	25	23.39	61	23.40	23.40	-36	2,001	-1.80%
2018/03/13	60	23.03	0	0.00	23.40	60	1,760	3.41%
2018/03/08	50	21.30	50	22.29	22.35	0	1,529	0.00%
2018/03/05	8	20.93	8	21.13	22.00	0	1,010	0.00%
2018/01/08	0	0.00	15	19.42	19.10	-15	1,134	-1.32%
2018/01/02	15	20.32	0	0.00	19.90	15	1,277	1.17%