威健 (3033)-康和-延平券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.45
漲跌
--
漲幅
0.00%
成交量
5,668張
產業
上市電子通路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3.2	39.10	38.60	-3.2	11,053	-0.03%
2024/06/17	1	37.95	1	37.75	37.65	0	11,114	0.00%
2024/06/14	3	38.23	2	38.55	38.15	1	11,067	0.01%
2024/06/11	1	37.50	0	0.00	37.55	1	10,971	0.01%
2024/06/04	1	38.80	0.3	39.55	38.85	0.7	10,784	0.01%
2024/06/03	1	39.00	0	0.00	38.90	1	10,670	0.01%
2024/05/31	5	39.10	1	40.20	39.05	4	10,584	0.04%
2024/05/30	4	39.98	13	39.72	39.15	-9	10,260	-0.09%
2024/05/29	2	38.05	0	0.00	38.10	2	9,590	0.02%
2024/05/28	2	38.80	0	0.00	38.75	2	9,424	0.02%
2024/05/27	1	39.00	6	39.13	38.70	-5	9,316	-0.05%
2024/05/24	1	37.70	0	0.00	39.60	1	8,995	0.01%
2024/05/23	6	37.72	0	0.00	37.20	6	8,536	0.07%
2024/05/22	0	0.00	2.5	38.62	38.30	-2.5	8,484	-0.03%
2024/05/21	11	38.63	12.6	38.49	39.20	-1.6	8,274	-0.02%
2024/05/20	6	38.16	8	37.79	38.50	-2	7,742	-0.03%
2024/05/17	2	38.15	1	38.05	38.40	1	7,459	0.01%
2024/05/16	0	0.00	0.2	36.35	36.25	-0.2	6,896	0.00%
2024/05/09	10	36.52	10	36.30	36.05	0	6,888	0.00%
2024/05/08	13	36.89	10	36.73	36.70	3	6,813	0.04%
2024/05/07	14.1	37.15	12	37.19	37.15	2.1	6,732	0.03%
2024/05/06	21	38.37	7.4	38.55	39.30	13.6	6,012	0.23%
2024/05/03	6	35.90	6	36.10	36.25	0	5,370	0.00%
2024/05/02	7	35.33	13.1	36.08	36.05	-6.1	5,303	-0.12%
2024/04/24	0	0.00	4	34.00	33.80	-4	4,941	-0.08%
2024/04/15	1	33.60	0	0.00	32.90	1	4,838	0.02%
2024/04/12	0	0.00	2	33.75	33.70	-2	4,772	-0.04%
2024/04/11	2	33.60	1	33.70	33.85	1	4,724	0.02%
2024/04/10	2	33.95	6	33.53	33.90	-4	4,714	-0.08%
2024/04/08	0	32.25	0	0.00	32.75	0	4,460	0.00%
2024/03/28	3	32.03	0	0.00	31.80	3	4,378	0.07%
2024/03/26	0	0.00	55	31.88	31.95	-55	4,356	-1.26%
2024/03/25	1	32.95	0	0.00	32.85	1	4,286	0.02%
2024/03/22	10	31.70	13	32.71	31.60	-3	4,090	-0.07%
2024/03/21	7	32.24	17	31.40	33.00	-10	3,954	-0.25%
2024/03/20	0	0.00	10	30.85	30.60	-10	3,648	-0.27%
2024/03/19	0	0.00	3	31.03	31.05	-3	3,634	-0.08%
2024/03/18	4	30.71	0	0.00	31.00	4	3,632	0.11%
2024/03/15	2	30.20	40	30.58	30.65	-38	3,649	-1.04%
2024/03/05	1	32.50	1	32.75	32.70	0	3,465	0.00%
2024/03/04	0.3	32.99	0	0.00	32.95	0.3	3,441	0.01%
2024/03/01	15	33.35	0	0.00	33.00	15	3,405	0.44%
2024/02/29	15.1	33.21	1	33.50	33.25	14.1	3,364	0.42%
2024/02/26	86.1	33.30	1	33.25	33.25	85.1	3,240	2.63%
2024/02/23	0	0.00	1	32.90	32.70	-1	3,145	-0.03%
2024/02/22	0	0.00	2	32.28	32.30	-2	3,040	-0.07%
2024/02/20	2	32.15	0	0.00	32.00	2	2,959	0.07%
2024/02/15	1	31.75	1	31.90	32.00	0	2,807	0.00%
2024/02/02	1	30.90	0	0.00	30.85	1	2,643	0.04%
2024/02/01	18.3	31.66	18	32.01	31.30	0.3	2,565	0.01%
2024/01/29	0	0.00	1	30.55	30.55	-1	2,063	-0.05%
2024/01/26	2	31.05	2	30.65	30.65	0	2,039	0.00%
2024/01/24	1	31.00	0	0.00	31.00	1	1,904	0.05%
2024/01/19	0	0.00	2	31.10	30.95	-2	1,750	-0.11%
2024/01/18	1	30.50	1	30.85	30.95	0	1,616	0.00%
2024/01/17	1	30.20	0	0.00	30.15	1	1,469	0.07%
2024/01/16	1	29.80	1	29.90	30.45	0	1,380	0.00%
2024/01/12	0	0.00	3	29.43	29.45	-3	1,223	-0.25%
2024/01/11	0	0.00	0.3	29.45	29.85	-0.3	1,164	-0.02%
2024/01/10	0	0.00	3	28.30	28.20	-3	1,053	-0.28%
2024/01/04	3	29.25	0.3	29.40	29.25	2.8	1,048	0.26%
2023/12/29	1	28.75	0	0.00	28.90	1	981	0.10%
2023/12/28	1	29.20	0.2	29.30	29.10	0.8	981	0.08%
2023/12/15	1	29.10	0.5	29.20	29.05	0.5	990	0.05%
2023/12/12	2	29.05	0	0.00	28.85	2	1,184	0.17%
2023/12/01	1	28.55	0	0.00	28.50	1	1,201	0.08%
2023/11/22	1	27.85	0	0.00	27.90	1	1,238	0.08%
2023/11/13	2	27.15	0	0.00	27.05	2	1,402	0.14%
2023/10/31	0	0.00	30	26.95	26.90	-30	1,663	-1.80%
2023/10/05	1	27.40	0	0.00	27.25	1	3,286	0.03%
2023/10/03	2	27.65	0	0.00	27.70	2	3,432	0.06%
2023/09/28	2	27.30	0	0.00	27.45	2	3,625	0.06%
2023/09/18	1.1	27.91	0	0.00	28.05	1.1	3,932	0.03%
2023/09/14	2	29.00	0	0.00	29.25	2	3,801	0.05%
2023/09/05	0	29.50	0	0.00	29.40	0	4,688	0.00%
2023/09/04	0	29.70	4	29.60	29.45	-4	4,797	-0.08%
2023/08/29	0	0.00	1	28.75	28.75	-1	5,095	-0.02%
2023/08/21	0	0.00	9	28.90	28.95	-9	5,082	-0.18%
2023/08/14	0.1	29.00	0	0.00	29.00	0.1	4,945	0.00%
2023/08/10	1.2	28.83	0	0.00	28.80	1.2	4,921	0.02%
2023/08/07	0	0.00	13	29.25	29.45	-13	4,900	-0.27%
2023/08/01	3	33.45	0	0.00	33.65	3	4,716	0.06%
2023/07/31	4	34.90	0	0.00	34.55	4	4,517	0.09%
2023/07/28	30	35.00	5	35.15	35.05	25	4,446	0.56%
2023/07/27	10	35.19	5	35.20	35.10	5	4,370	0.11%
2023/07/26	1	35.20	0	0.00	35.10	1	4,419	0.02%
2023/07/25	1	35.10	0	0.00	35.05	1	4,374	0.02%
2023/07/21	5	35.20	0	0.00	34.95	5	4,307	0.12%
2023/07/19	0.2	35.35	0	0.00	34.90	0.2	4,239	0.00%
2023/07/18	1.3	35.85	5	36.00	35.80	-3.7	4,152	-0.09%
2023/07/13	5	34.90	6	35.05	34.85	-1	3,682	-0.03%
2023/07/12	0	0.00	5	34.87	34.85	-5	3,583	-0.14%
2023/07/11	1	34.25	0	0.00	34.65	1	3,550	0.03%
2023/07/10	3.1	34.25	10	35.15	34.25	-6.9	3,519	-0.20%
2023/07/07	18	34.77	4	34.50	34.75	14	3,430	0.41%
2023/07/06	1	34.50	0	0.00	34.45	1	3,351	0.03%
2023/07/03	1	33.50	0	0.00	33.50	1	3,179	0.03%
2023/06/30	2	33.30	0	0.00	33.40	2	3,157	0.06%
2023/06/29	0	0.00	6	33.10	33.20	-6	3,144	-0.19%
2023/06/28	1	32.55	0	0.00	32.65	1	3,116	0.03%
2023/06/21	1	33.30	0	0.00	33.40	1	2,970	0.03%
2023/06/20	2	33.30	0	0.00	33.25	2	2,960	0.07%
2023/06/19	4	33.66	0	0.00	33.60	4	2,937	0.14%
2023/06/15	3	34.12	0	0.00	33.65	3	2,815	0.11%
2023/06/14	3	34.67	0	0.00	34.60	3	2,656	0.11%
2023/06/13	10	34.35	10	34.30	34.20	0	2,527	0.00%
2023/06/09	9	33.38	0	0.00	33.40	9	2,234	0.40%
2023/06/05	10	32.65	6	32.43	32.30	4	1,948	0.21%
2023/05/03	0	0.00	0	30.40	30.50	0	1,619	0.00%
2023/05/02	2	30.20	1	30.50	30.25	1	1,583	0.06%
2023/04/28	1	29.90	0	0.00	29.90	1	1,488	0.07%
2023/04/25	0.2	29.50	0	0.00	29.45	0.2	1,476	0.01%
2023/04/17	1	30.75	0	0.00	30.80	1	1,375	0.07%
2023/04/13	0	0.00	2	30.85	30.80	-2	1,332	-0.15%
2023/04/12	0	30.75	0	0.00	30.75	0	1,303	0.00%
2023/04/11	0	0.00	2	30.68	30.65	-2	1,290	-0.15%
2023/03/21	3	29.40	3	29.60	29.70	0	1,110	0.00%
2023/03/17	11	29.41	4	29.40	29.45	7	1,078	0.65%
2023/03/16	0	0.00	15	29.35	29.45	-15	1,036	-1.45%
2023/03/13	1	29.05	0	0.00	29.10	1	966	0.10%
2023/03/10	1	29.10	0	0.00	29.00	1	966	0.10%
2023/03/03	1	28.75	0	0.00	28.80	1	826	0.12%
2023/02/10	0	0.00	0.3	27.25	27.15	-0.3	815	-0.04%
2023/02/03	1	27.75	0	0.00	27.60	1	842	0.12%
2023/01/31	0	0.00	3	27.30	27.30	-3	804	-0.37%
2023/01/16	0	0.00	2	26.75	26.75	-2	780	-0.26%
2023/01/09	2	26.50	0	0.00	26.55	2	853	0.23%
2023/01/05	1	26.35	0	0.00	26.30	1	871	0.11%
2022/12/27	0	0.00	2	26.50	26.55	-2	924	-0.22%
2022/12/23	0	26.50	0	0.00	26.50	0	937	0.00%
2022/12/20	0.2	26.73	0	0.00	26.35	0.2	972	0.02%
2022/12/19	0.1	26.85	0	0.00	26.70	0.1	980	0.01%
2022/12/15	0	0.00	0.2	27.10	27.10	-0.2	978	-0.02%
2022/12/14	2	26.85	0	0.00	26.90	2	968	0.21%
2022/12/06	0	0.00	1.2	27.03	26.85	-1.2	981	-0.12%
2022/12/01	0	0.00	1	26.95	26.95	-1	963	-0.10%
2022/11/24	1	26.90	0	0.00	26.90	1	981	0.10%
2022/11/15	0	0.00	10	26.50	26.65	-10	999	-1.00%
2022/11/14	1	26.60	0	0.00	26.65	1	995	0.10%
2022/11/01	0	0.00	13	25.45	25.50	-13	1,072	-1.21%
2022/10/26	5	25.55	0	0.00	25.60	5	1,106	0.45%
2022/10/21	5	26.00	0	0.00	25.85	5	1,173	0.43%
2022/10/13	0.1	25.20	6	25.45	25.25	-5.9	1,453	-0.41%
2022/09/29	0.2	25.48	0	0.00	25.45	0.2	1,652	0.01%
2022/09/28	0.1	25.65	0	0.00	25.20	0.1	1,678	0.00%
2022/09/27	0.1	25.95	0	0.00	26.05	0.1	1,701	0.01%
2022/09/22	0.1	26.43	0	0.00	26.40	0.1	1,876	0.01%
2022/09/14	0	0.00	3	27.15	27.25	-3	1,985	-0.15%
2022/09/07	0	0.00	2	26.00	26.05	-2	2,039	-0.10%
2022/08/30	0	0.00	10	26.95	26.95	-10	2,076	-0.48%
2022/08/25	2	27.00	0	0.00	27.00	2	2,151	0.09%
2022/08/22	0	0.00	10	27.05	27.10	-10	2,177	-0.46%
2022/08/19	22	27.10	0	0.00	27.15	22	2,182	1.01%
2022/08/12	13	26.68	0	0.00	26.85	13	2,158	0.60%
2022/08/01	3	26.70	0	0.00	26.70	3	2,344	0.13%
2022/07/29	1	26.35	0	0.00	26.35	1	2,352	0.04%
2022/07/27	1	25.85	2	25.75	25.75	-1	2,443	-0.04%
2022/07/22	2	28.75	1.1	28.86	28.85	0.9	2,380	0.04%
2022/07/14	1.1	26.63	0	0.00	27.10	1.1	2,280	0.05%
2022/07/11	10	27.10	0	0.00	26.85	10	2,271	0.44%
2022/07/01	0.1	26.50	0	0.00	26.20	0.1	2,342	0.00%
2022/06/23	5	28.80	0	0.00	28.75	5	2,770	0.18%
2022/06/22	0	29.35	0	0.00	29.20	0	2,847	0.00%
2022/06/20	4	29.90	0	0.00	29.40	4	3,046	0.13%
2022/06/02	8	31.55	0	0.00	31.45	8	3,808	0.21%
2022/05/24	3	31.00	0	0.00	30.60	3	4,356	0.07%
2022/05/13	1.1	29.75	0	0.00	29.80	1.1	4,472	0.02%
2022/05/12	0.1	29.95	0	0.00	29.45	0.1	4,499	0.00%
2022/05/10	0.1	29.85	0	0.00	30.10	0.1	4,613	0.00%
2022/05/09	0.1	30.70	0	0.00	30.35	0.1	4,608	0.00%
2022/05/04	1	31.70	1	31.35	31.30	0	4,624	0.00%
2022/04/12	3	31.15	0	0.00	31.05	3	5,266	0.06%
2022/04/07	1	31.70	0	0.00	31.25	1	5,350	0.02%
2022/03/24	2	33.85	2	34.20	34.20	0	6,916	0.00%
2022/03/23	1	33.80	1	34.15	34.15	0	6,941	0.00%
2022/03/18	0	0.00	5	32.70	32.80	-5	6,960	-0.07%
2022/03/16	0	0.00	2	31.90	31.95	-2	6,880	-0.03%
2022/03/10	2	31.45	0	0.00	31.80	2	6,868	0.03%
2022/03/07	0	0.00	1	31.40	30.95	-1	6,708	-0.01%
2022/03/03	1	32.15	1	32.10	32.15	0	6,835	0.00%
2022/03/02	0	0.00	1	32.00	32.00	-1	6,901	-0.01%
2022/02/24	2	30.70	0	0.00	30.30	2	6,870	0.03%
2022/02/07	0	0.00	1	30.30	30.70	-1	11,002	-0.01%
2022/01/26	1	30.05	0	0.00	29.90	1	11,132	0.01%
2022/01/24	1	30.05	0	0.00	30.10	1	11,258	0.01%
2022/01/21	1	30.30	0	0.00	30.30	1	11,274	0.01%
2022/01/17	0	0.00	1	31.10	31.15	-1	11,441	-0.01%
2022/01/12	2	31.15	10	30.85	31.00	-8	11,519	-0.07%
2022/01/11	10	31.30	1	31.00	31.00	9	11,526	0.08%
2022/01/07	5	31.12	0	0.00	31.00	5	11,526	0.04%
2022/01/05	2	32.83	8	32.35	32.30	-6	11,421	-0.05%
2022/01/04	0	0.00	40	31.65	32.25	-40	11,176	-0.36%
2021/12/30	0	0.00	1	31.75	31.95	-1	11,317	-0.01%
2021/12/29	21	31.85	0	0.00	31.85	21	11,375	0.18%
2021/12/28	26	32.45	0	0.00	32.10	26	11,388	0.23%
2021/12/27	2	31.88	10	32.31	32.50	-8	10,990	-0.07%
2021/12/24	0	0.00	2.8	31.65	31.10	-2.8	10,978	-0.03%
2021/12/23	2	32.00	0	0.00	31.70	2	11,172	0.02%
2021/12/22	0	0.00	30	32.26	32.05	-30	11,124	-0.27%
2021/12/21	3	31.12	0	0.00	31.45	3	10,956	0.03%
2021/12/20	0	0.00	4	31.54	31.55	-4	11,027	-0.04%
2021/12/10	0	0.00	2	29.25	29.25	-2	14,127	-0.01%
2021/12/07	2	29.30	0	0.00	29.20	2	16,165	0.01%
2021/12/03	1	29.20	0	0.00	29.20	1	16,408	0.01%
2021/11/24	0	0.00	2	29.90	29.90	-2	16,110	-0.01%
2021/11/23	2	29.40	0	0.00	29.45	2	16,032	0.01%
2021/11/18	3	29.68	0	0.00	29.40	3	15,833	0.02%
2021/11/17	2	30.20	0	0.00	30.00	2	15,684	0.01%
2021/11/16	10	30.00	0	0.00	29.95	10	15,580	0.06%
2021/11/15	4	31.20	3	31.00	31.00	1	15,371	0.01%
2021/11/12	4	31.54	3	31.28	31.65	1	15,217	0.01%
2021/11/11	72	32.02	100	32.56	31.00	-28	14,863	-0.19%
2021/11/10	2	30.73	14	31.27	31.40	-12	13,125	-0.09%
2021/11/09	2	29.30	2	28.45	28.55	0	12,205	0.00%
2021/11/08	0	0.00	10	28.45	28.40	-10	11,861	-0.08%
2021/10/27	45	27.90	0	0.00	27.90	45	12,314	0.37%
2021/10/26	1	27.55	1	27.35	27.35	0	12,224	0.00%
2021/10/25	0	0.00	1	27.00	27.05	-1	12,388	-0.01%
2021/10/20	1	26.90	0	0.00	26.90	1	12,415	0.01%
2021/10/12	4	26.21	4	26.61	26.10	0	12,399	0.00%
2021/10/08	1	26.60	20	27.30	26.60	-19	12,380	-0.15%
2021/10/07	0	0.00	1	27.40	27.55	-1	12,250	-0.01%
2021/10/05	0	0.00	3	27.80	27.80	-3	12,198	-0.02%
2021/10/04	2	27.70	5	27.44	27.35	-3	12,177	-0.02%
2021/10/01	2	27.98	2	27.78	27.35	0	12,062	0.00%
2021/09/30	11	28.79	4	29.09	28.30	7	11,873	0.06%
2021/09/29	11	28.10	11	27.95	28.05	0	11,556	0.00%
2021/09/28	3	28.70	3	28.37	28.35	0	11,460	0.00%
2021/09/27	1	28.70	1	28.75	28.75	0	11,271	0.00%
2021/09/24	3	29.37	14	29.19	29.40	-11	10,991	-0.10%
2021/09/23	25	29.01	7	29.06	29.40	18	10,529	0.17%
2021/09/22	5	27.99	6	27.92	28.00	-1	10,099	-0.01%
2021/09/17	15	28.81	17.4	28.82	29.00	-2.4	9,713	-0.02%
2021/09/16	19	27.99	34	28.04	28.65	-15	9,059	-0.17%
2021/09/15	27	28.41	20	27.72	26.95	7	8,230	0.09%
2021/09/14	12	28.28	12	28.35	28.65	0	7,083	0.00%
2021/09/13	27	27.58	60	27.27	27.65	-33	6,180	-0.53%
2021/09/10	3	25.85	11	25.55	25.85	-8	5,370	-0.15%
2021/09/09	2	25.20	2	25.40	25.40	0	5,126	0.00%
2021/09/08	13	24.78	7	24.91	24.70	6	5,021	0.12%
2021/09/07	1	24.30	1	24.55	24.55	0	4,921	0.00%
2021/09/06	3	24.30	0	0.00	24.10	3	4,859	0.06%
2021/09/03	32	24.58	0	0.00	24.60	32	4,858	0.66%
2021/08/26	0	0.00	10	23.40	23.75	-10	4,831	-0.21%
2021/08/25	0	0.00	10	23.20	23.20	-10	4,920	-0.20%
2021/08/13	10	23.80	0	0.00	23.50	10	5,237	0.19%
2021/08/10	0	0.00	2	23.95	24.00	-2	5,504	-0.04%
2021/08/09	3	24.53	1	24.95	24.50	2	5,505	0.04%
2021/07/29	15	24.07	0	0.00	23.70	15	4,939	0.30%
2021/07/12	0	0.00	2	25.15	25.30	-2	7,064	-0.03%
2021/07/09	2	25.05	0	0.00	25.05	2	6,992	0.03%
2021/07/07	0	0.00	1	24.80	24.65	-1	6,912	-0.01%
2021/07/02	1	24.00	0	0.00	24.10	1	6,836	0.01%
2021/06/25	0	0.00	160	23.60	23.55	-160	6,813	-2.35%	大賣/鉅額交易
2021/06/24	160	23.89	0	0.00	23.65	160	6,940	2.31%	大買/鉅額交易
2021/06/17	0	0.00	10	24.45	24.50	-10	6,811	-0.15%
2021/06/15	1	24.15	0	0.00	24.20	1	6,761	0.01%
2021/06/02	2	24.15	12	24.36	24.05	-10	6,684	-0.15%
2021/06/01	1	24.45	151	23.62	24.75	-150	6,552	-2.29%	大賣/鉅額交易
2021/05/31	0	0.00	9	23.20	23.20	-9	6,145	-0.15%
2021/05/27	1	22.65	0	0.00	22.70	1	6,101	0.02%
2021/05/26	168	22.82	0	0.00	22.85	168	6,095	2.76%	大買/鉅額交易
2021/05/25	10	22.75	0	0.00	22.85	10	6,079	0.16%
2021/05/24	20	22.30	0	0.00	22.50	20	6,036	0.33%
2021/05/14	0	0.00	2	21.30	21.35	-2	5,613	-0.04%
2021/05/11	0	0.00	3	22.90	22.90	-3	5,330	-0.06%
2021/05/05	0	22.95	2	23.00	23.05	-2	4,981	-0.04%
2021/05/04	4	24.23	0	0.00	23.40	4	4,899	0.08%
2021/05/03	9	25.31	6	25.33	25.25	3	4,607	0.07%
2021/04/29	0	0.00	2	24.50	24.50	-2	3,967	-0.05%
2021/04/27	12	23.34	10	23.30	23.30	2	3,331	0.06%
2021/04/26	10	23.41	44	23.75	23.75	-34	3,036	-1.12%
2021/04/22	0	0.00	3	23.03	21.85	-3	2,457	-0.12%
2021/04/19	0	0.00	7	22.29	22.20	-7	2,123	-0.33%
2021/04/15	0	21.65	0	0.00	21.75	0	1,987	0.00%
2021/03/31	0	20.90	0	0.00	21.05	0	1,767	0.00%
2021/03/26	0	0.00	4	21.85	21.95	-4	1,573	-0.25%
2021/03/18	0	0.00	2	21.13	21.20	-2	1,412	-0.14%
2021/03/09	0	0.00	1	19.40	19.60	-1	1,271	-0.08%
2021/01/26	0	0.00	0	18.30	18.35	0	1,736	0.00%
2021/01/18	0	0.00	20	18.80	18.75	-20	2,266	-0.88%
2020/12/22	1	19.10	0	0.00	18.80	1	2,203	0.05%
2020/12/09	0	0.00	1.1	19.66	19.80	-1.1	2,188	-0.05%
2020/11/27	0	0.00	5	19.90	19.80	-5	2,503	-0.20%
2020/11/26	0	0.00	3	19.07	19.20	-3	2,391	-0.13%
2020/11/19	2	18.85	0	0.00	18.85	2	2,337	0.09%
2020/11/10	0	0.00	7	18.66	18.60	-7	2,370	-0.30%
2020/11/05	2	18.45	0	0.00	18.35	2	2,373	0.08%
2020/11/04	0	0.00	3	18.15	18.15	-3	2,400	-0.12%
2020/10/29	0	0.00	1	18.15	18.25	-1	2,711	-0.04%
2020/10/28	9	19.14	1	19.15	18.50	8	2,687	0.30%
2020/10/06	0	17.70	0	0.00	17.70	0	2,858	0.00%
2020/09/22	3	18.00	0	0.00	17.80	3	2,800	0.11%
2020/09/21	2	18.05	0	0.00	18.05	2	2,783	0.07%
2020/09/16	15	18.10	0	0.00	18.15	15	2,754	0.54%
2020/09/14	0	18.00	0	0.00	17.95	0	2,784	0.00%
2020/09/10	0	0.00	1	18.95	18.65	-1	2,677	-0.04%
2020/08/19	0	0.00	40	17.84	17.80	-40	2,040	-1.96%
2020/08/13	0	0.00	0.2	17.95	17.95	-0.2	1,920	-0.01%
2020/08/10	3	18.05	0	0.00	17.85	3	1,804	0.17%
2020/08/07	3	18.30	7	18.39	18.30	-4	1,750	-0.23%
2020/08/06	0	0.00	2	17.60	17.70	-2	1,500	-0.13%
2020/07/31	0	0.00	1	17.15	17.10	-1	1,370	-0.07%
2020/07/30	5	17.50	0	0.00	17.30	5	1,325	0.38%
2020/07/28	25	16.94	1	17.05	17.00	24	993	2.42%
2020/07/15	8	14.95	0	0.00	15.00	8	633	1.26%
2020/06/18	10	15.50	0	0.00	15.50	10	703	1.42%
2020/01/17	4	17.80	0	0.00	17.80	4	385	1.04%
2020/01/15	2	17.80	0	0.00	17.80	2	382	0.52%
2020/01/06	0	0.00	0.1	17.75	17.80	-0.1	422	-0.01%
2019/12/20	1	17.80	0	0.00	17.75	1	435	0.23%
2019/12/13	0	0.00	2	17.75	17.70	-2	428	-0.47%
2019/12/11	3	17.75	0	0.00	17.80	3	424	0.71%
2019/12/10	3	17.80	0	0.00	17.75	3	425	0.70%
2019/12/06	2	17.85	0	0.00	17.85	2	429	0.47%
2019/11/26	1	17.85	0	0.00	17.75	1	449	0.22%
2019/11/18	0	0.00	7.5	17.85	17.90	-7.5	496	-1.52%
2019/11/15	5	17.85	0	0.00	17.90	5	499	1.00%
2019/10/18	0	0.00	0.3	18.10	17.95	-0.3	522	-0.06%
2019/10/17	0.8	18.20	0	0.00	18.10	0.8	484	0.17%
2019/10/03	1	18.15	2	18.20	18.20	-1	498	-0.20%
2019/10/02	1	18.25	0	0.00	18.20	1	502	0.20%
2019/09/27	2	18.40	0	0.00	18.20	2	507	0.39%
2019/09/17	4	17.85	0	0.00	17.80	4	494	0.81%
2019/08/28	0	0.00	2	19.75	19.75	-2	469	-0.43%
2019/08/21	1	19.80	0	0.00	19.75	1	433	0.23%
2019/08/02	2	19.95	0	0.00	19.95	2	438	0.46%
2019/08/01	10	20.15	0	0.00	20.10	10	430	2.32%
2019/07/08	1	20.10	0	0.00	20.05	1	444	0.22%
2019/06/18	2	19.65	0	0.00	19.65	2	553	0.36%
2019/04/18	5	20.40	0	0.00	20.20	5	512	0.98%
2019/03/13	10	19.60	0	0.00	19.55	10	380	2.63%
2019/01/29	0	0.00	5	19.00	19.00	-5	339	-1.47%
2019/01/22	0	0.00	1	18.90	18.90	-1	368	-0.27%
2019/01/16	0	0.00	0	18.85	18.80	0	392	0.00%
2018/11/07	2	19.55	0	0.00	19.55	2	865	0.23%
2018/10/24	2	19.45	0	0.00	19.45	2	931	0.21%
2018/10/23	1	19.60	0	0.00	19.65	1	924	0.11%
2018/08/07	1	23.35	0	0.00	23.35	1	1,418	0.07%
2018/08/01	0	0.00	5	22.95	23.10	-5	1,474	-0.34%
2018/07/27	1	22.85	0	0.00	22.85	1	1,504	0.07%
2018/07/03	2	23.13	0	0.00	23.10	2	1,779	0.11%
2018/06/15	1	23.50	0	0.00	23.35	1	1,855	0.05%
2018/05/24	0	0.00	1	23.10	23.10	-1	3,309	-0.03%
2018/05/07	0	0.00	10	22.45	22.55	-10	3,508	-0.28%
2018/04/30	0	0.00	3	22.30	22.20	-3	3,537	-0.08%
2018/04/26	5	22.60	5	22.30	22.00	0	3,668	0.00%
2018/04/19	0	0.00	2	22.00	21.95	-2	3,642	-0.05%
2018/04/11	15	22.15	0	0.00	22.10	15	3,600	0.42%
2018/04/09	5	22.17	1	22.20	22.15	4	3,532	0.11%
2018/03/31	0	0.00	21	22.00	21.80	-21	3,340	-0.63%
2018/03/29	0	0.00	5	21.90	21.95	-5	3,316	-0.15%
2018/03/27	5	21.75	0	0.00	21.55	5	3,274	0.15%
2018/03/21	0	0.00	5	22.10	22.00	-5	3,229	-0.15%
2018/03/14	5	21.50	0	0.00	21.60	5	3,192	0.16%
2018/03/12	21	20.93	0	0.00	20.95	21	3,349	0.63%
2018/03/06	1	22.40	1	22.90	22.35	0	3,164	0.00%
2018/03/05	1	23.80	0	0.00	23.05	1	3,027	0.03%
2018/03/01	0	0.00	5	22.55	22.75	-5	2,634	-0.19%
2018/02/27	2	23.40	2	23.53	22.60	0	2,557	0.00%
2018/02/26	3	23.88	3	24.13	23.55	0	2,407	0.00%
2018/01/24	5	20.35	0	0.00	20.35	5	1,871	0.27%