文曄 (3036)-康和-延平券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
12,324張
產業
上市電子通路類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	117.50	0	0.00	117.50	1	10,752	0.01%
2024/06/14	0	113.00	0	0.00	114.50	0	11,225	0.00%
2024/05/16	0	124.00	0	0.00	123.00	0	13,864	0.00%
2024/05/14	4	122.50	4	123.00	123.50	0	14,346	0.00%
2024/05/13	9	122.00	8	122.25	121.50	1	14,556	0.01%
2024/05/09	4	123.25	1	134.00	122.50	3	15,460	0.02%
2024/05/08	4	137.50	0.8	136.50	135.50	3.3	15,182	0.02%
2024/05/07	2	148.00	2	150.50	150.50	0	15,202	0.00%
2024/05/06	2	149.50	0	0.00	151.00	2	15,341	0.01%
2024/04/30	0	0.00	3	150.83	150.00	-3	15,694	-0.02%
2024/04/29	2	146.00	0	0.00	144.00	2	15,931	0.01%
2024/04/25	1	145.00	0	0.00	145.50	1	16,636	0.01%
2024/04/22	2	149.50	1.2	150.01	145.00	0.8	18,185	0.00%
2024/04/19	4	152.13	1	152.00	152.00	3	18,211	0.02%
2024/04/18	0	0.00	6	164.08	161.00	-6	18,395	-0.03%
2024/04/17	4	159.50	4	160.50	162.00	0	18,605	0.00%
2024/04/16	1	150.50	1	151.50	151.00	0	18,613	0.00%
2024/04/15	1.3	161.60	4	162.25	159.00	-2.8	18,414	-0.01%
2024/04/12	2.3	156.50	5	162.20	165.50	-2.8	18,195	-0.02%
2024/04/11	29.3	157.18	28	157.80	158.00	1.3	17,688	0.01%
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/08	1	140.00	0	0.00	138.50	1	16,442	0.01%
2024/04/03	2	145.50	1	148.50	140.50	1	16,264	0.01%
2024/04/02	1	144.00	1	142.50	142.00	0	16,062	0.00%
2024/03/26	1	157.00	0	0.00	156.00	1	15,665	0.01%
2024/03/20	10	163.00	11	158.82	158.50	-1	15,677	-0.01%
2024/03/19	3	163.33	15	163.40	166.00	-12	15,488	-0.08%
2024/03/18	11	156.73	3.1	158.40	160.00	7.9	15,261	0.05%
2024/03/15	3	150.33	4.4	152.22	155.00	-1.4	15,106	-0.01%
2024/03/12	1.1	156.95	0	0.00	155.50	1.1	14,662	0.01%
2024/03/11	7	159.29	1	158.50	158.50	6	14,576	0.04%
2024/03/08	3	161.67	2	165.00	159.50	1	14,534	0.01%
2024/03/07	2	166.75	0	0.00	165.50	2	14,464	0.01%
2024/03/05	3	168.67	0	0.00	169.50	3	14,335	0.02%
2024/03/04	4	172.25	2	172.50	172.00	2	14,308	0.01%
2024/03/01	4	154.63	3	162.00	163.00	1	13,957	0.01%
2024/02/26	0	0.00	5	174.20	175.50	-5	13,207	-0.04%
2024/02/23	0	0.00	3.4	170.94	169.50	-3.4	13,015	-0.03%
2024/02/22	2	169.50	2	168.50	173.50	0	12,929	0.00%
2024/02/20	2	163.00	0	0.00	164.50	2	12,881	0.02%
2024/02/19	0	0.00	0.2	160.00	163.50	-0.2	12,921	0.00%
2024/02/16	6.2	168.21	4	167.63	163.00	2.2	12,993	0.02%
2024/02/15	9	176.78	7	172.50	172.50	2	13,071	0.02%
2024/02/05	4.1	168.88	3	173.17	171.00	1.1	12,948	0.01%
2024/02/02	4.1	179.73	7	180.57	172.50	-2.9	12,773	-0.02%
2024/02/01	2	170.25	25.1	165.88	173.00	-23.1	12,144	-0.19%
2024/01/31	3	158.67	3	160.67	158.00	0	11,969	0.00%
2024/01/30	3.2	160.81	8	160.63	160.00	-4.8	12,049	-0.04%
2024/01/29	4	152.00	10	153.10	151.50	-6	12,000	-0.05%
2024/01/25	0	0.00	1.1	152.96	152.50	-1.1	11,796	-0.01%
2024/01/24	1	153.00	1	153.50	152.50	0	11,911	0.00%
2024/01/23	1	156.50	1.1	156.86	155.00	-0.1	11,812	0.00%
2024/01/22	2	150.75	3	154.33	156.00	-1	11,625	-0.01%
2024/01/19	14	143.25	3.1	142.08	142.00	10.9	11,140	0.10%
2024/01/18	8	146.13	8.1	146.98	146.00	-0.1	10,885	0.00%
2024/01/17	1	138.50	1	141.50	147.00	0	10,285	0.00%
2024/01/16	157	131.35	8	129.06	134.50	149	9,519	1.57%	大買/鉅額交易
2024/01/15	5	127.10	0	0.00	127.00	5	9,177	0.05%
2024/01/12	6	127.75	3	129.00	127.50	3	9,016	0.03%
2024/01/11	11.2	125.43	16	126.97	126.50	-4.8	8,536	-0.06%
2024/01/10	0	0.00	0.1	119.00	119.00	-0.1	8,185	0.00%
2024/01/09	0	0.00	2	116.00	114.50	-2	8,200	-0.02%
2024/01/08	2	114.00	0	0.00	113.50	2	8,291	0.02%
2024/01/05	0	0.00	1	117.00	117.00	-1	8,419	-0.01%
2024/01/04	1	118.00	1	114.50	114.50	0	8,563	0.00%
2024/01/03	0	0.00	1	114.00	117.50	-1	8,668	-0.01%
2024/01/02	0	0.00	0.3	113.50	111.50	-0.3	8,814	0.00%
2023/12/29	1	114.50	0	0.00	112.50	1	9,380	0.01%
2023/12/28	0	0.00	1	117.00	113.50	-1	9,535	-0.01%
2023/12/26	0	0.00	2	117.50	118.00	-2	10,180	-0.02%
2023/12/25	1.5	117.08	0	0.00	117.00	1.5	11,245	0.01%
2023/12/22	1	116.00	0	0.00	116.00	1	11,705	0.01%
2023/12/20	2	114.00	0	0.00	113.00	2	11,992	0.02%
2023/12/18	0	0.00	1	111.50	111.50	-1	13,275	-0.01%
2023/12/15	2	113.50	0	0.00	112.00	2	13,628	0.01%
2023/12/14	0	0.00	1	116.50	116.50	-1	14,077	-0.01%
2023/12/13	1	120.50	1	118.50	120.00	0	14,084	0.00%
2023/12/12	2	118.50	1	119.50	119.00	1	14,033	0.01%
2023/12/11	1	115.00	0	0.00	117.00	1	13,958	0.01%
2023/12/08	1	115.00	0	0.00	114.00	1	13,915	0.01%
2023/12/07	0.2	117.50	0	0.00	117.00	0.2	13,878	0.00%
2023/11/24	1	114.00	1	114.50	112.50	0	13,280	0.00%
2023/11/22	1	114.50	0	0.00	114.00	1	13,163	0.01%
2023/11/20	2	117.25	2	117.00	116.50	0	13,054	0.00%
2023/11/17	2	115.00	0	0.00	114.00	2	12,949	0.02%
2023/11/16	0	0.00	1	120.50	118.50	-1	12,798	-0.01%
2023/11/15	7	123.71	5	124.20	124.50	2	12,652	0.02%
2023/11/14	12	124.29	11	125.50	125.50	1	12,392	0.01%
2023/11/13	3	128.50	4	126.38	125.00	-1	12,044	-0.01%
2023/11/10	0	0.00	1	143.50	138.50	-1	11,813	-0.01%
2023/11/09	6	144.92	5	143.60	144.50	1	11,661	0.01%
2023/11/08	7	151.21	8	149.88	149.50	-1	11,420	-0.01%
2023/11/07	9	141.33	8	143.69	148.50	1	11,018	0.01%
2023/11/06	3	131.83	3	133.17	135.00	0	10,699	0.00%
2023/11/03	3	124.00	4	125.38	125.00	-1	10,326	-0.01%
2023/11/02	2	120.50	2	122.00	123.50	0	10,218	0.00%
2023/11/01	2	125.25	2	121.50	120.00	0	10,111	0.00%
2023/10/31	2	119.25	2	118.50	118.50	0	9,827	0.00%
2023/10/30	10	119.50	11	117.23	117.50	-1	9,701	-0.01%
2023/10/26	0	0.00	1	111.00	110.50	-1	9,483	-0.01%
2023/10/25	0	0.00	1	113.50	112.50	-1	9,372	-0.01%
2023/10/24	2	113.25	1	112.50	112.50	1	9,343	0.01%
2023/10/23	2	113.25	2	114.00	114.00	0	9,318	0.00%
2023/10/20	2	115.00	1	115.50	115.00	1	9,278	0.01%
2023/10/19	2	114.25	3	115.17	116.00	-1	9,248	-0.01%
2023/10/18	9	115.56	9	116.56	115.00	0	9,152	0.00%
2023/10/17	4	118.75	4	119.00	118.00	0	9,055	0.00%
2023/10/16	1	117.00	1	117.50	118.00	0	8,801	0.00%
2023/10/13	0	0.00	2	114.75	115.50	-2	8,684	-0.02%
2023/10/12	2	119.00	3	119.00	119.00	-1	8,531	-0.01%
2023/10/11	1	118.00	0	0.00	118.00	1	8,363	0.01%
2023/10/06	7	116.64	7	117.21	116.50	0	8,172	0.00%
2023/10/05	0	0.00	18	118.22	119.00	-18	7,900	-0.23%
2023/10/04	13	111.08	21	111.29	111.50	-8	7,272	-0.11%
2023/10/03	16	112.44	13	110.88	112.00	3	7,051	0.04%
2023/10/02	28	108.70	4	109.38	110.00	24	6,767	0.35%
2023/09/28	7	108.07	5	109.20	111.50	2	6,309	0.03%
2023/09/27	12	97.97	12	99.78	104.50	0	5,250	0.00%
2023/09/26	1	96.30	1	96.00	95.00	0	4,708	0.00%
2023/09/25	24	97.50	25	95.73	96.20	-1	4,503	-0.02%
2023/09/22	3	101.50	3	98.73	96.00	0	4,222	0.00%
2023/09/21	11	99.65	10	98.66	103.00	1	3,587	0.03%
2023/09/20	1	98.40	2	100.00	100.00	-1	2,731	-0.04%
2023/09/19	0	0.00	10	95.88	91.00	-10	2,290	-0.44%
2023/09/13	2	73.20	1	73.60	73.30	1	1,586	0.06%
2023/09/06	0	0.00	0.2	72.50	73.10	-0.2	1,535	-0.01%
2023/08/29	0	0.00	0	67.80	68.20	0	1,491	0.00%
2023/08/18	2	65.70	0	65.40	65.10	2	1,468	0.14%
2023/08/16	0	0.00	0	72.00	72.00	0	1,373	0.00%
2023/07/24	0	0.00	1	67.90	67.30	-1	964	-0.10%
2023/07/14	1	70.30	0	0.00	69.90	1	932	0.11%
2023/07/13	2	70.50	0	0.00	70.50	2	924	0.22%
2023/05/11	0	0.00	5	64.40	64.40	-5	939	-0.53%
2023/03/09	0	0.00	2	66.70	66.70	-2	1,519	-0.13%
2023/03/07	0	0.00	0.1	65.60	66.10	-0.1	1,538	-0.01%
2023/02/24	2	64.90	5	64.70	65.00	-3	1,517	-0.20%
2023/02/15	0	65.90	0	0.00	65.20	0	1,515	0.00%
2023/02/14	5	66.10	0	0.00	65.60	5	1,515	0.33%
2023/01/10	0	0.00	4	62.95	62.80	-4	1,667	-0.24%
2023/01/04	2	60.80	0	0.00	60.70	2	1,794	0.11%
2022/12/23	0	62.30	0	0.00	62.70	0	1,940	0.00%
2022/12/19	0.1	63.90	0	0.00	64.20	0.1	1,791	0.01%
2022/12/07	5	62.50	0	0.00	62.30	5	1,975	0.25%
2022/11/02	1	57.70	0	0.00	57.50	1	2,122	0.05%
2022/10/20	0	0.00	1	63.00	63.20	-1	2,193	-0.05%
2022/10/19	0	0.00	1	62.90	62.50	-1	2,178	-0.05%
2022/10/13	2	60.50	0	0.00	60.20	2	2,128	0.09%
2022/10/11	0	0.00	2	63.20	62.80	-2	2,098	-0.10%
2022/09/15	1	61.80	0	0.00	61.80	1	2,307	0.04%
2022/08/18	10	64.30	10	64.10	64.10	0	4,371	0.00%
2022/08/17	10	65.10	10	65.00	65.00	0	4,454	0.00%
2022/08/12	0	0.00	10	64.90	65.10	-10	4,552	-0.22%
2022/08/11	10	64.50	0	0.00	64.10	10	4,578	0.22%
2022/08/08	0	0.00	6	68.40	65.50	-6	4,756	-0.13%
2022/08/05	0	0.00	13	69.30	69.30	-13	4,710	-0.28%
2022/08/04	13	68.60	3	67.50	68.50	10	4,763	0.21%
2022/08/03	12	68.85	20	68.30	68.30	-8	4,811	-0.17%
2022/08/02	12	69.18	10	69.15	69.30	2	4,892	0.04%
2022/08/01	0	0.00	4	69.25	70.20	-4	4,938	-0.08%
2022/07/29	23	70.00	0	0.00	69.20	23	5,033	0.46%
2022/07/28	7	69.10	42	68.69	69.50	-35	5,100	-0.69%
2022/07/26	10	68.20	0	0.00	67.80	10	5,338	0.19%
2022/07/22	15	66.52	20	66.00	66.90	-5	5,386	-0.09%
2022/07/20	30	65.40	0	0.00	65.30	30	5,466	0.55%
2022/07/19	5	64.20	25	64.58	64.90	-20	5,527	-0.36%
2022/07/18	10	64.70	5	64.50	64.50	5	5,613	0.09%
2022/07/15	15	63.30	5	64.10	64.10	10	5,735	0.17%
2022/07/14	8	63.05	18	63.40	63.40	-10	5,877	-0.17%
2022/07/13	15	63.40	0	0.00	62.50	15	5,894	0.25%
2022/07/12	0	0.00	1	62.10	62.80	-1	5,884	-0.02%
2022/07/11	5	63.50	5	63.20	63.10	0	5,893	0.00%
2022/07/07	1	59.50	0	0.00	60.20	1	5,897	0.02%
2022/06/30	1	68.20	1	66.50	67.10	0	5,788	0.00%
2022/06/24	1	67.40	0	0.00	67.70	1	5,784	0.02%
2022/06/23	0	0.00	1	71.50	71.00	-1	5,718	-0.02%
2022/06/21	1	69.10	1	71.30	70.80	0	5,358	0.00%
2022/06/20	5	68.80	0	0.00	68.00	5	5,175	0.10%
2022/06/01	1	77.70	3	78.10	78.20	-2	3,826	-0.05%
2022/05/27	1	75.60	2	75.90	75.20	-1	3,729	-0.03%
2022/05/26	0	0.00	1	74.50	75.00	-1	3,800	-0.03%
2022/05/25	35	71.75	35	72.64	74.90	0	3,772	0.00%
2022/05/20	0	0.00	1	72.80	73.60	-1	3,740	-0.03%
2022/05/18	1	72.10	1	72.40	72.20	0	3,875	0.00%
2022/05/17	1	69.20	4	70.45	71.00	-3	3,984	-0.08%
2022/05/16	2	68.60	0	0.00	68.10	2	4,318	0.05%
2022/05/12	0	0.00	1	68.70	68.10	-1	4,573	-0.02%
2022/05/10	1	67.10	0	0.00	68.90	1	4,525	0.02%
2022/05/05	2	69.10	1	69.20	69.60	1	4,548	0.02%
2022/05/04	1	69.10	0	0.00	68.00	1	4,550	0.02%
2022/04/28	0	0.00	2	70.70	71.50	-2	4,598	-0.04%
2022/04/27	2	70.10	1	70.40	70.10	1	4,667	0.02%
2022/04/26	1	72.70	1	71.20	72.80	0	4,786	0.00%
2022/04/25	6	70.52	0	0.00	70.10	6	4,783	0.13%
2022/04/22	1	72.50	0	0.00	72.20	1	4,779	0.02%
2022/04/21	1	73.10	0	0.00	73.80	1	4,752	0.02%
2022/04/15	0	0.00	1	80.70	79.60	-1	5,024	-0.02%
2022/04/07	5	77.20	0	0.00	77.10	5	5,313	0.09%
2022/03/31	2	81.20	0	0.00	79.30	2	5,508	0.04%
2022/03/25	1	83.20	0	0.00	83.20	1	5,431	0.02%
2022/03/24	1	84.50	0	0.00	85.00	1	5,434	0.02%
2022/03/23	0	0.00	2	85.65	84.70	-2	5,491	-0.04%
2022/03/22	2	84.90	0	0.00	84.70	2	5,505	0.04%
2022/03/21	0	0.00	1	86.70	85.80	-1	5,504	-0.02%
2022/03/18	1	87.50	0	0.00	86.90	1	5,500	0.02%
2022/03/15	0	0.00	2	84.00	83.80	-2	5,460	-0.04%
2022/03/07	0	0.00	3	81.60	81.60	-3	5,442	-0.06%
2022/03/03	0	0.00	1	85.00	85.00	-1	5,387	-0.02%
2022/02/25	4	86.88	3	84.80	83.00	1	5,286	0.02%
2022/02/22	10	86.70	10	86.60	85.80	0	5,085	0.00%
2022/02/17	5	86.22	1	87.00	86.20	4	4,920	0.08%
2022/02/16	2	90.40	3	91.07	89.90	-1	4,778	-0.02%
2022/02/15	2	94.90	1	96.60	89.80	1	4,626	0.02%
2022/02/14	5	95.52	6	97.05	96.20	-1	4,161	-0.02%
2022/02/11	3	91.23	3	89.97	90.50	0	3,921	0.00%
2022/02/10	0	0.00	10	90.10	88.30	-10	3,833	-0.26%
2022/02/09	10	89.70	0	0.00	89.60	10	3,830	0.26%
2022/02/08	0	0.00	2	88.00	89.50	-2	3,810	-0.05%
2022/02/07	2	86.20	2	87.80	89.40	0	3,780	0.00%
2022/01/26	8	85.91	1	88.60	85.00	7	3,729	0.19%
2022/01/25	1	85.00	2	87.35	86.50	-1	3,602	-0.03%
2022/01/24	2	85.70	0	0.00	86.30	2	3,512	0.06%
2022/01/19	1	87.10	3	85.80	85.10	-2	3,170	-0.06%
2022/01/18	1	88.70	2	90.80	90.20	-1	3,068	-0.03%
2022/01/12	3	85.00	4	83.70	85.00	-1	2,749	-0.04%
2022/01/11	1	80.80	1	80.70	84.00	0	2,641	0.00%
2022/01/10	2	79.05	3	79.23	79.20	-1	2,347	-0.04%
2022/01/04	0	0.00	1	74.60	75.10	-1	2,111	-0.05%
2022/01/03	0	0.00	7	74.00	74.20	-7	2,049	-0.34%
2021/12/30	4	73.93	8	73.76	73.50	-4	1,965	-0.20%
2021/12/29	5	68.90	46	69.05	71.50	-41	1,810	-2.26%
2021/12/28	0	0.00	1	67.70	67.90	-1	1,690	-0.06%
2021/12/27	44	66.28	1	67.00	67.00	43	1,652	2.60%
2021/12/24	3	64.97	0	0.00	64.80	3	1,584	0.19%
2021/12/23	1	64.90	0	0.00	64.90	1	1,577	0.07%
2021/12/17	0	0.00	1	65.70	65.10	-1	1,521	-0.07%
2021/12/15	2	64.30	0	0.00	64.40	2	1,485	0.13%
2021/12/10	1	65.30	0	0.00	65.30	1	1,503	0.07%
2021/12/07	1	65.10	0	0.00	65.20	1	1,555	0.06%
2021/11/26	1	63.80	0	0.00	63.30	1	1,646	0.06%
2021/11/16	4	64.53	50	64.50	64.40	-46	1,743	-2.64%
2021/11/08	2	64.50	0	0.00	65.00	2	1,901	0.11%
2021/11/05	0	0.00	1	65.30	64.90	-1	1,957	-0.05%
2021/10/27	0	0.00	3	62.53	62.80	-3	2,085	-0.14%
2021/10/25	0	0.00	2	62.20	62.50	-2	2,147	-0.09%
2021/10/22	2	62.80	0	0.00	62.00	2	2,179	0.09%
2021/10/21	49	63.00	0	0.00	63.10	49	2,182	2.24%
2021/10/20	0	0.00	1	62.30	62.20	-1	2,234	-0.04%
2021/10/18	2	60.50	0	0.00	60.60	2	2,198	0.09%
2021/09/29	1	60.70	0	0.00	60.00	1	2,490	0.04%
2021/09/28	2	61.50	0	0.00	61.70	2	2,619	0.08%
2021/09/15	0	0.00	2	63.30	62.60	-2	2,581	-0.08%
2021/09/10	2	63.85	2	62.50	63.80	0	2,548	0.00%
2021/09/08	0	0.00	4	59.40	59.30	-4	2,471	-0.16%
2021/09/07	0	0.00	2	61.70	61.80	-2	2,451	-0.08%
2021/08/25	1	58.40	0	0.00	58.30	1	2,315	0.04%
2021/08/23	2	57.80	0	0.00	58.70	2	2,384	0.08%
2021/08/20	0	0.00	0	57.50	57.50	0	2,406	0.00%
2021/08/16	3	61.30	0	0.00	59.90	3	2,332	0.13%
2021/08/13	0	0.00	4	62.40	62.10	-4	2,299	-0.17%
2021/08/12	2	64.30	0	0.00	64.80	2	2,262	0.09%
2021/08/11	1	66.40	1	68.10	65.90	0	2,233	0.00%
2021/08/09	0	0.00	2	66.70	66.00	-2	2,149	-0.09%
2021/08/02	1	58.40	0	0.00	59.50	1	2,281	0.04%
2021/07/29	0	0.00	3	62.40	62.20	-3	2,265	-0.13%
2021/07/27	1	62.80	0	0.00	62.90	1	2,299	0.04%
2021/07/26	0	0.00	1	64.70	63.10	-1	2,358	-0.04%
2021/07/20	0	0.00	10	61.90	61.50	-10	2,654	-0.38%
2021/07/19	1	61.60	1	62.70	61.50	0	2,719	0.00%
2021/07/14	1	59.40	0	0.00	59.50	1	3,217	0.03%
2021/07/13	0	0.00	1	61.20	59.60	-1	3,246	-0.03%
2021/07/09	10	58.90	0	0.00	59.10	10	3,198	0.31%
2021/07/06	0	0.00	4	58.63	59.40	-4	3,124	-0.13%
2021/07/05	6	58.48	3	57.30	59.30	3	3,047	0.10%
2021/06/29	2	53.90	0	0.00	53.90	2	2,889	0.07%
2021/06/22	0	0.00	1	54.30	54.20	-1	2,922	-0.03%
2021/06/08	1	54.30	2	54.00	54.20	-1	2,955	-0.03%
2021/06/07	1	54.20	0	0.00	54.10	1	2,985	0.03%
2021/06/01	0	0.00	1	55.70	55.70	-1	2,967	-0.03%
2021/05/31	0	0.00	1	54.70	54.30	-1	2,924	-0.03%
2021/05/13	3	49.17	0	0.00	49.35	3	2,921	0.10%
2021/05/11	0	0.00	1	53.30	52.10	-1	2,783	-0.04%
2021/05/10	1	53.60	5	53.80	53.90	-4	2,750	-0.15%
2021/05/05	3	52.90	0	0.00	52.90	3	2,686	0.11%
2021/05/03	0	0.00	5	54.02	54.00	-5	2,599	-0.19%
2021/04/29	0	0.00	1	54.50	54.90	-1	2,524	-0.04%
2021/04/28	3	54.90	8	55.21	54.30	-5	2,451	-0.20%
2021/04/27	4	52.83	1	52.80	52.60	3	2,257	0.13%
2021/04/26	3	53.40	0	0.00	53.60	3	2,207	0.14%
2021/04/23	7	53.71	3	53.93	53.80	4	2,148	0.19%
2021/04/22	0	0.00	18	52.75	53.00	-18	2,075	-0.87%
2021/04/21	0	0.00	3	52.20	51.60	-3	1,850	-0.16%
2021/04/20	0	0.00	2	51.35	51.70	-2	1,711	-0.12%
2021/04/19	0	0.00	1	47.25	47.15	-1	1,606	-0.06%
2021/04/16	0	45.50	0	0.00	46.00	0	1,584	0.00%
2021/04/15	5	45.20	0	0.00	45.35	5	1,607	0.31%
2021/04/08	2	46.80	0	0.00	46.95	2	1,614	0.12%
2021/04/07	0	0.00	3	46.75	46.95	-3	1,610	-0.19%
2021/03/12	0	45.65	0	0.00	45.50	0	1,526	0.00%
2021/03/10	2	45.00	0	0.00	45.00	2	1,514	0.13%
2021/03/05	3	44.30	0	0.00	44.40	3	1,518	0.20%
2021/02/26	0	0.00	3	44.60	44.75	-3	1,519	-0.20%
2021/02/23	11	44.07	0	0.00	44.35	11	1,457	0.75%
2021/02/22	3	43.45	0	0.00	44.50	3	1,437	0.21%
2021/01/05	3	40.88	0	0.00	41.00	3	1,106	0.27%
2021/01/04	0	0.00	3	40.80	40.90	-3	1,104	-0.27%
2020/12/10	0	0.00	3	40.90	40.80	-3	1,011	-0.30%
2020/12/02	3	40.33	0	0.00	40.30	3	980	0.31%
2020/12/01	0	0.00	2	40.65	40.50	-2	972	-0.21%
2020/09/18	2	38.00	0	0.00	37.90	2	1,641	0.12%
2020/09/17	1	38.00	0	0.00	38.00	1	1,646	0.06%
2020/09/10	0	0.00	1	38.00	38.00	-1	1,728	-0.06%
2020/09/03	1	38.60	0	0.00	38.60	1	1,783	0.06%
2020/08/21	5	41.75	0	0.00	41.65	5	1,842	0.27%
2020/08/11	0	0.00	1	42.25	42.20	-1	1,703	-0.06%
2020/07/21	0	0.00	10	41.85	42.00	-10	1,790	-0.56%
2020/07/17	10	41.90	0	0.00	41.70	10	1,791	0.56%
2020/07/01	13	40.20	38	40.45	40.25	-25	1,665	-1.50%
2020/06/09	0	0.00	1	39.40	39.35	-1	1,615	-0.06%
2020/06/05	0	0.00	20	39.30	39.30	-20	1,642	-1.22%
2020/05/27	6	38.90	0	0.00	38.90	6	1,809	0.33%
2020/04/09	1	35.50	1	35.95	35.50	0	3,321	0.00%
2020/04/08	0	0.00	1	34.80	35.60	-1	3,366	-0.03%
2020/04/07	1	34.65	2	34.60	34.70	-1	3,375	-0.03%
2020/03/31	1	34.05	0	0.00	34.10	1	3,404	0.03%
2020/03/27	1	34.75	1	34.85	34.25	0	3,416	0.00%
2020/03/20	1	32.60	1	33.45	32.60	0	3,492	0.00%
2020/03/19	2	31.50	0	0.00	31.20	2	3,495	0.06%
2020/03/18	2	35.00	1	35.10	34.65	1	3,457	0.03%
2020/03/17	0	0.00	1	35.15	35.30	-1	3,462	-0.03%
2020/03/16	2	36.23	0	0.00	35.55	2	3,442	0.06%
2020/03/05	0	0.00	35	39.40	39.35	-35	4,011	-0.87%
2020/03/04	1	38.40	0	0.00	38.40	1	4,005	0.02%
2020/02/25	1	37.20	1	38.05	37.95	0	4,387	0.00%
2020/02/24	1	37.80	0	0.00	38.00	1	4,446	0.02%
2020/02/12	0	0.00	1	38.10	38.10	-1	5,543	-0.02%
2020/02/10	1	37.25	0	0.00	37.65	1	5,565	0.02%
2020/02/05	5	38.05	0	0.00	37.90	5	5,580	0.09%
2020/02/04	0	0.00	1	37.85	37.80	-1	5,583	-0.02%
2020/02/03	3	37.12	0	0.00	37.20	3	5,605	0.05%
2020/01/20	23	43.12	10	43.00	43.10	13	5,497	0.24%
2020/01/17	2	43.35	0	0.00	43.35	2	5,285	0.04%
2020/01/16	10	43.43	5	43.30	43.40	5	5,095	0.10%
2019/12/23	5	41.20	0	0.00	41.25	5	5,109	0.10%
2019/12/06	20	41.10	0	0.00	40.90	20	4,948	0.40%
2019/12/05	100	41.26	0	0.00	41.05	100	4,904	2.04%
2019/11/27	5	41.85	0	0.00	41.85	5	4,082	0.12%
2019/11/26	40	41.86	0	0.00	41.75	40	4,029	0.99%
2019/11/25	20	41.88	0	0.00	41.85	20	3,969	0.50%
2019/11/22	0	0.00	10	42.10	42.10	-10	3,822	-0.26%
2019/11/21	0	0.00	10	42.10	42.20	-10	3,742	-0.27%
2019/11/18	0	0.00	6	42.25	42.25	-6	3,463	-0.17%
2019/11/15	9	42.95	0	0.00	42.60	9	3,341	0.27%
2019/11/14	6	43.65	22	43.65	43.20	-16	3,082	-0.52%
2019/11/11	0	0.00	1	35.40	35.40	-1	2,177	-0.05%
2019/10/25	1	34.85	0	0.00	34.80	1	2,037	0.05%
2019/09/24	0	0.00	4	39.55	39.55	-4	1,172	-0.35%
2019/07/16	10	40.35	0	0.00	40.20	10	1,219	0.82%
2019/06/11	0	0.00	0	39.00	38.90	0	1,392	0.00%
2019/01/21	0	0.00	1	40.20	40.30	-1	1,148	-0.09%
2019/01/15	1	39.90	0	0.00	39.90	1	1,148	0.09%
2018/11/07	5	39.65	0	0.00	39.65	5	1,434	0.35%
2018/09/21	5	42.55	0	0.00	42.50	5	1,470	0.34%
2018/08/15	0	0.00	2	44.15	44.35	-2	1,259	-0.16%
2018/08/14	5	44.63	0	0.00	44.65	5	1,245	0.40%
2018/06/05	2	46.00	0	0.00	45.90	2	1,584	0.13%
2018/04/27	3	44.40	0	0.00	44.30	3	1,631	0.18%
2018/04/18	2	45.95	0	0.00	45.90	2	1,665	0.12%
2018/04/13	2	46.80	0	0.00	46.50	2	1,635	0.12%
2018/03/01	3	46.75	0	0.00	46.80	3	1,570	0.19%
2018/02/26	0	0.00	2	47.30	47.20	-2	1,575	-0.13%
2018/02/09	7	45.04	0	0.00	44.90	7	1,580	0.44%
2018/01/30	0	0.00	5	47.35	47.15	-5	1,626	-0.31%
2018/01/22	1	47.15	0	0.00	47.00	1	1,657	0.06%