揚智 (3041)-康和-延平券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.80
漲跌
▼0.35
漲幅
-1.51%
成交量
1,545張
產業
上市半導體類股▼1.04%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	3	23.85	0	0.00	23.80	3	2,305	0.13%
2024/06/14	0	0.00	2	21.65	21.95	-2	2,696	-0.07%
2024/06/12	1	21.50	0	0.00	21.20	1	2,780	0.04%
2024/05/31	0	0.00	1	22.10	22.10	-1	3,288	-0.03%
2024/05/30	0	0.00	4	22.29	22.00	-4	3,403	-0.12%
2024/04/30	0	0.00	1	22.75	23.00	-1	7,987	-0.01%
2024/04/29	1	22.00	0	0.00	22.00	1	8,010	0.01%
2024/04/15	0	0.00	3	22.90	22.60	-3	8,499	-0.04%
2024/04/08	0	23.80	0	0.00	23.45	0	8,678	0.00%
2024/04/03	1	23.70	0	0.00	23.75	1	8,746	0.01%
2024/03/27	1	24.10	0	0.00	23.90	1	9,453	0.01%
2024/03/26	1	24.40	1	24.25	24.40	0	9,497	0.00%
2024/03/22	1	24.20	0	0.00	24.50	1	9,580	0.01%
2024/03/21	10	24.55	0	0.00	25.00	10	9,671	0.10%
2024/03/19	10	21.20	20	20.90	21.25	-10	9,797	-0.10%
2024/03/18	0	0.00	2	22.05	22.05	-2	9,594	-0.02%
2024/03/07	0	0.00	1	29.25	29.25	-1	12,354	-0.01%
2024/03/05	3	31.35	2	30.90	30.40	1	13,174	0.01%
2024/03/04	0	0.00	2	31.85	31.45	-2	13,213	-0.02%
2024/03/01	1	31.55	0	0.00	31.35	1	13,341	0.01%
2024/02/29	0	0.00	1	31.30	31.20	-1	13,444	-0.01%
2024/02/27	3	31.78	1	31.15	31.40	2	13,667	0.01%
2024/02/26	0	0.00	2	31.60	32.10	-2	14,115	-0.01%
2024/02/23	3	32.30	0	0.00	31.45	3	15,061	0.02%
2024/02/22	5	32.64	2	33.03	32.25	3	15,866	0.02%
2024/02/21	0	0.00	1	31.55	31.45	-1	15,756	-0.01%
2024/02/20	76	32.89	67	33.05	32.00	9	17,219	0.05%
2024/02/19	2	30.00	5	31.25	31.25	-3	16,445	-0.02%
2024/02/02	0	27.50	0	0.00	27.70	0	16,637	0.00%
2024/02/01	0	0.00	1	28.25	27.40	-1	16,723	-0.01%
2024/01/30	2	25.80	0	0.00	25.90	2	16,630	0.01%
2024/01/29	2	26.50	0	0.00	26.45	2	16,548	0.01%
2024/01/25	2	27.45	1	27.25	27.25	1	16,521	0.01%
2024/01/23	2	28.10	1	28.60	27.80	1	16,617	0.01%
2024/01/12	0	0.00	2	27.50	27.45	-2	19,686	-0.01%
2024/01/10	0	0.00	3	28.30	28.00	-3	20,314	-0.01%
2024/01/09	0	0.00	2	28.40	28.40	-2	20,285	-0.01%
2024/01/05	1	28.80	0	0.00	29.90	1	20,124	0.00%
2024/01/04	1	30.15	0	0.00	29.75	1	20,056	0.00%
2023/12/28	2	31.50	0	0.00	31.45	2	19,827	0.01%
2023/12/26	0	0.00	1	31.65	31.75	-1	19,591	-0.01%
2023/12/25	2	32.35	0	0.00	31.15	2	19,366	0.01%
2023/12/18	1	31.15	0	0.00	31.10	1	18,722	0.01%
2023/12/14	0	0.00	0	33.35	32.85	0	18,407	0.00%
2023/12/12	0	0.00	1	32.20	31.95	-1	17,668	-0.01%
2023/12/11	3	32.70	3	32.55	32.55	0	17,455	0.00%
2023/12/08	3	33.30	3	33.53	33.00	0	17,233	0.00%
2023/12/07	14	35.33	13	32.50	32.50	1	16,637	0.01%
2023/12/06	0	0.00	8	33.23	33.55	-8	15,361	-0.05%
2023/12/05	4	30.58	0	0.00	30.50	4	14,723	0.03%
2023/12/04	0	0.00	2	30.50	30.50	-2	14,576	-0.01%
2023/12/01	1	33.00	6	33.22	31.60	-5	14,336	-0.03%
2023/11/30	7	31.52	2	31.58	31.60	5	13,494	0.04%
2023/11/29	1	31.60	0	0.00	31.80	1	13,345	0.01%
2023/11/28	1	31.90	3	31.83	31.75	-2	13,206	-0.02%
2023/11/27	3	31.93	1	31.15	31.35	2	12,953	0.02%
2023/11/24	4	32.68	1	32.80	32.80	3	12,690	0.02%
2023/11/22	51	33.99	53	33.36	32.70	-2	11,733	-0.02%
2023/11/21	3	32.97	8	33.11	31.80	-5	10,657	-0.05%
2023/11/20	19	31.21	20	32.14	32.35	-1	9,444	-0.01%
2023/11/17	28	29.38	23	28.64	29.45	5	9,049	0.06%
2023/11/16	1	28.00	1	29.00	29.00	0	7,214	0.00%
2023/11/15	1	25.30	0	0.00	26.40	1	6,533	0.02%
2023/11/13	0	0.00	1	23.75	24.00	-1	6,126	-0.02%
2023/11/10	1	25.00	4	23.43	23.60	-3	5,984	-0.05%
2023/11/09	4	25.10	2	24.73	24.75	2	5,704	0.04%
2023/11/02	0	0.00	1	25.85	25.30	-1	5,097	-0.02%
2023/11/01	1	25.00	0	0.00	25.00	1	5,043	0.02%
2023/10/31	0	0.00	2	25.85	23.80	-2	4,977	-0.04%
2023/10/24	11	25.96	11	25.54	24.90	0	3,707	0.00%
2023/10/23	3	26.07	1	26.50	27.00	2	2,732	0.07%
2023/10/20	3	24.20	5	24.19	24.55	-2	2,164	-0.09%
2023/10/19	8	21.49	3	22.22	22.35	5	1,449	0.34%
2023/10/05	0	0.00	1	18.10	18.20	-1	777	-0.13%
2023/10/04	1	17.85	0	0.00	17.85	1	779	0.13%
2023/09/15	1	18.50	0	0.00	18.90	1	832	0.12%
2023/09/07	0	18.55	0	0.00	18.40	0	851	0.00%
2023/09/05	0	18.50	0	0.00	18.60	0	850	0.00%
2023/09/04	0	18.45	0	0.00	18.30	0	845	0.00%
2023/08/25	0	0.00	12	18.40	18.25	-12	839	-1.43%
2023/08/02	0	0.00	1	18.85	18.75	-1	1,079	-0.09%
2023/08/01	1	18.95	0	0.00	19.35	1	1,072	0.09%
2023/07/10	0.1	19.30	0	0.00	18.80	0.1	1,006	0.01%
2023/07/07	0.1	19.11	0	0.00	18.85	0.1	1,018	0.01%
2023/06/02	0	0.00	5	20.00	19.95	-5	1,066	-0.47%
2023/06/01	0	0.00	5	19.85	19.85	-5	1,066	-0.47%
2023/05/30	10	20.55	0	0.00	20.20	10	1,041	0.96%
2023/05/11	0.1	18.70	0	0.00	18.50	0.1	827	0.01%
2023/05/10	0.1	18.93	0	0.00	18.70	0.1	864	0.02%
2023/05/02	0.1	19.90	0	0.00	19.70	0.1	1,153	0.01%
2023/04/24	0.1	19.95	0	0.00	19.75	0.1	1,123	0.01%
2023/04/14	1.1	21.20	1	21.15	21.05	0.1	1,089	0.01%
2023/04/13	4	21.35	0	0.00	21.05	4	1,087	0.37%
2023/04/12	1	21.45	1	21.60	21.65	0	1,066	0.00%
2023/04/07	1	21.35	1	21.05	21.10	0	1,047	0.00%
2023/03/29	0.3	21.15	0	0.00	21.10	0.3	1,039	0.03%
2023/03/22	0.5	21.66	0	0.00	21.45	0.5	1,054	0.05%
2023/03/10	4	21.55	0	0.00	21.25	4	1,049	0.38%
2023/03/08	0	22.95	1	22.00	22.25	-1	1,044	-0.10%
2023/02/22	0.3	22.25	0	0.00	22.00	0.3	1,075	0.03%
2023/02/21	0	22.50	0	0.00	22.50	0	1,073	0.00%
2023/02/14	1.1	21.80	1	21.75	21.80	0.1	1,086	0.01%
2023/02/10	4.1	22.15	0	0.00	21.90	4.1	1,088	0.38%
2023/02/07	4	22.69	4	22.94	22.90	0	1,024	0.00%
2023/02/03	4	22.99	3	23.30	23.05	1	998	0.10%
2023/02/02	1	21.90	1	22.35	23.25	0	890	0.00%
2023/01/31	1	21.30	1	21.45	21.50	0	743	0.00%
2023/01/30	0	0.00	1	21.05	21.00	-1	737	-0.14%
2023/01/10	0	0.00	1	20.95	20.95	-1	742	-0.13%
2023/01/05	2	20.50	0	0.00	20.20	2	811	0.25%
2022/12/06	1	21.50	1	21.90	21.45	0	881	0.00%
2022/12/01	1	21.60	0	0.00	21.55	1	870	0.11%
2022/11/30	0	0.00	2	21.50	21.50	-2	885	-0.23%
2022/11/25	0	0.00	4	20.55	20.55	-4	907	-0.44%
2022/11/02	1	18.55	0	0.00	18.50	1	1,061	0.09%
2022/10/14	1	17.80	0	0.00	18.00	1	1,221	0.08%
2022/10/13	0	18.50	0	0.00	16.95	0	1,318	0.00%
2022/10/11	0	19.20	0	0.00	18.95	0	1,534	0.00%
2022/10/06	1	20.50	0	0.00	20.50	1	1,561	0.06%
2022/10/04	2	20.25	0	0.00	20.50	2	1,578	0.13%
2022/09/15	1	22.80	0	0.00	22.80	1	1,642	0.06%
2022/09/14	0	0.00	1	22.70	22.75	-1	1,650	-0.06%
2022/09/06	1	23.25	0	0.00	23.00	1	1,685	0.06%
2022/08/18	0	0.00	1	25.90	25.80	-1	1,647	-0.06%
2022/08/11	1	24.50	0	0.00	24.40	1	1,580	0.06%
2022/08/05	1	24.20	0	0.00	24.35	1	1,640	0.06%
2022/07/22	0	0.00	17	25.10	24.80	-17	1,716	-0.99%
2022/07/20	17	24.70	0	0.00	24.50	17	1,738	0.98%
2022/07/19	0	0.00	1	24.40	24.30	-1	1,685	-0.06%
2022/07/18	1	25.00	1	26.30	24.95	0	1,672	0.00%
2022/07/13	1	22.85	1	22.70	22.65	0	1,484	0.00%
2022/07/11	0	0.00	1	23.15	23.00	-1	1,538	-0.06%
2022/07/08	1	22.80	0	0.00	22.90	1	1,546	0.06%
2022/06/30	1	24.20	1	22.95	22.95	0	1,592	0.00%
2022/06/29	1	24.30	1	24.30	24.40	0	1,585	0.00%
2022/06/27	1	25.40	0	0.00	25.40	1	1,677	0.06%
2022/05/06	1	27.95	0	0.00	27.95	1	4,680	0.02%
2022/04/27	5	24.58	6	25.70	26.00	-1	5,861	-0.02%
2022/04/15	0.1	30.35	0	0.00	29.90	0.1	6,927	0.00%
2022/04/14	1	31.10	1	31.20	30.95	0	7,199	0.00%
2022/04/12	2	30.60	2	31.05	30.90	0	7,741	0.00%
2022/04/11	5	31.62	4	31.13	31.05	1	8,090	0.01%
2022/04/07	2	33.08	2	32.00	32.00	0	8,957	0.00%
2022/04/06	1	33.00	1	33.05	33.15	0	10,620	0.00%
2022/03/31	0	0.00	1	33.75	33.95	-1	13,039	-0.01%
2022/03/30	1	34.25	0	0.00	34.05	1	13,834	0.01%
2022/03/29	2	34.10	1	33.80	33.50	1	14,102	0.01%
2022/03/24	1	34.55	1	34.75	34.60	0	16,371	0.00%
2022/03/23	0	0.00	1	34.85	34.95	-1	16,647	-0.01%
2022/03/22	0	0.00	2	34.33	34.05	-2	16,885	-0.01%
2022/03/21	5	35.06	5	35.14	33.70	0	16,884	0.00%
2022/03/18	2	33.55	1	33.55	34.10	1	16,919	0.01%
2022/03/17	0	0.00	1	32.70	33.50	-1	16,932	-0.01%
2022/03/16	1	31.80	0	0.00	31.65	1	16,926	0.01%
2022/03/15	1	31.60	0	0.00	31.20	1	17,022	0.01%
2022/03/14	1	32.40	1	32.70	33.15	0	17,084	0.00%
2022/02/25	1	31.65	1	31.65	31.60	0	18,323	0.00%
2022/02/23	0	0.00	3	32.90	32.75	-3	19,058	-0.02%
2022/02/22	0	0.00	3	32.35	32.30	-3	19,718	-0.02%
2022/02/18	0	0.00	1	34.35	34.05	-1	22,449	0.00%
2022/02/17	6	34.33	3	33.93	33.75	3	23,092	0.01%
2022/02/16	5	34.89	3	34.98	35.00	2	23,287	0.01%
2022/02/15	4	35.36	1	35.20	34.90	3	23,019	0.01%
2022/02/11	5	39.25	9	39.10	39.80	-4	22,499	-0.02%
2022/02/10	1	38.20	1	38.05	38.40	0	22,273	0.00%
2022/02/09	4	38.68	2	38.40	38.80	2	22,115	0.01%
2022/02/08	0	0.00	1	37.30	37.30	-1	21,923	0.00%
2022/02/07	3	35.53	3	35.63	36.05	0	21,854	0.00%
2022/01/26	0	0.00	1	34.70	34.70	-1	21,781	0.00%
2022/01/25	1	36.60	1	35.50	35.50	0	21,700	0.00%
2022/01/24	7	36.20	8	36.38	36.30	-1	21,606	0.00%
2022/01/21	2	39.10	2	38.15	37.80	0	21,502	0.00%
2022/01/20	17	39.56	16	39.53	40.35	1	21,161	0.00%
2022/01/19	5	37.54	5	37.70	37.85	0	20,752	0.00%
2022/01/18	2	38.05	2	37.83	37.20	0	20,681	0.00%
2022/01/17	4	37.30	4	37.33	37.30	0	20,552	0.00%
2022/01/14	3	36.20	5	36.07	35.95	-2	20,443	-0.01%
2022/01/13	2	36.85	2	37.10	37.10	0	20,335	0.00%
2022/01/12	6	37.95	5	37.63	37.45	1	20,214	0.00%
2022/01/11	7	38.59	5	37.64	37.55	2	20,073	0.01%
2022/01/10	0	0.00	1	36.90	38.45	-1	19,660	-0.01%
2022/01/07	21	37.62	20	37.64	37.35	1	19,465	0.01%
2022/01/05	3	41.35	3	40.80	39.50	0	18,951	0.00%
2022/01/04	11	40.43	11	40.45	40.25	0	18,610	0.00%
2022/01/03	19	41.50	20	41.62	41.15	-1	18,251	-0.01%
2021/12/30	10	41.44	6.3	41.54	41.95	3.7	17,911	0.02%
2021/12/29	69	42.63	66	42.75	42.10	3	17,373	0.02%
2021/12/28	47	41.74	61	41.10	40.50	-14	15,699	-0.09%
2021/12/27	9	41.79	18	42.23	42.70	-9	14,005	-0.06%
2021/12/24	30	39.28	38	39.55	38.85	-8	13,294	-0.06%
2021/12/23	8	38.52	3	38.30	37.80	5	12,482	0.04%
2021/12/22	39	39.13	32	39.52	38.50	7	12,182	0.06%
2021/12/21	4	36.93	6	38.59	38.45	-2	11,477	-0.02%
2021/12/20	6	35.70	35	36.69	36.05	-29	10,414	-0.28%
2021/12/17	4	34.84	1	33.95	33.65	3	9,733	0.03%
2021/12/16	12	34.51	16	35.44	36.05	-4	9,412	-0.04%
2021/12/15	2	32.73	1	32.80	32.80	1	9,053	0.01%
2021/12/14	3	31.83	3	32.18	32.30	0	9,050	0.00%
2021/12/13	2	34.28	2	34.23	34.20	0	8,968	0.00%
2021/12/10	9	33.53	6	33.33	33.30	3	8,917	0.03%
2021/12/09	2	34.55	5	34.44	34.50	-3	8,842	-0.03%
2021/12/08	0	0.00	10	33.57	33.95	-10	8,733	-0.11%
2021/12/07	8	33.10	5	32.79	32.60	3	8,647	0.03%
2021/12/06	6	33.98	3	34.18	33.40	3	8,549	0.04%
2021/12/03	5	34.87	5	34.82	34.55	0	8,465	0.00%
2021/12/02	12	34.25	6	34.18	33.55	6	8,302	0.07%
2021/12/01	2	33.98	3	34.52	34.80	-1	8,172	-0.01%
2021/11/30	42	33.78	6	33.63	33.90	36	8,102	0.44%
2021/11/29	9	33.25	6	33.38	33.10	3	8,091	0.04%
2021/11/26	1	33.60	12	35.00	32.85	-11	7,950	-0.14%
2021/11/25	3	35.17	1	34.95	34.80	2	7,753	0.03%
2021/11/24	3	35.23	5	35.52	35.90	-2	7,591	-0.03%
2021/11/23	24	37.19	4	36.90	34.95	20	7,330	0.27%
2021/11/22	4	38.74	0	0.00	38.80	4	6,895	0.06%
2021/11/19	14	38.33	17	38.67	39.20	-3	6,507	-0.05%
2021/11/18	18	38.47	44	37.15	38.50	-26	5,837	-0.45%
2021/11/17	16	36.29	6	36.36	37.60	10	4,400	0.23%
2021/11/16	2	34.20	3	34.17	34.20	-1	3,005	-0.03%
2021/11/10	0	0.00	3	29.20	29.45	-3	2,166	-0.14%
2021/11/08	1	27.75	0	0.00	27.75	1	2,136	0.05%
2021/10/26	0	0.00	0.1	26.40	26.45	-0.1	2,400	0.00%
2021/10/21	0	0.00	15	26.45	25.95	-15	2,603	-0.58%
2021/10/07	52	25.11	0	0.00	25.60	52	4,935	1.05%
2021/09/30	0	26.00	0	0.00	25.95	0	5,252	0.00%
2021/09/16	1	27.00	0	0.00	27.05	1	5,331	0.02%
2021/09/13	1	29.85	0	0.00	29.30	1	5,467	0.02%
2021/09/06	0	0.00	5	30.55	29.10	-5	5,416	-0.09%
2021/08/31	0	0.00	2	29.25	29.55	-2	5,288	-0.04%
2021/08/26	5	29.14	5	29.00	29.00	0	5,391	0.00%
2021/08/20	0	0.00	7	25.80	25.75	-7	5,402	-0.13%
2021/08/19	0	0.00	30	26.30	26.00	-30	5,399	-0.56%
2021/08/17	30	27.80	0	0.00	26.55	30	5,404	0.56%
2021/08/13	2	28.35	0	0.00	28.00	2	5,211	0.04%
2021/08/10	0	0.00	1	29.55	29.55	-1	5,218	-0.02%
2021/08/09	1	29.95	0	0.00	29.60	1	5,237	0.02%
2021/08/04	3	30.67	3	30.80	30.40	0	5,317	0.00%
2021/08/03	2	30.83	2	30.70	30.70	0	5,392	0.00%
2021/07/30	5	30.00	0	0.00	29.65	5	5,358	0.09%
2021/07/27	1	30.90	0	0.00	30.40	1	5,510	0.02%
2021/07/23	2	31.70	7	31.74	32.75	-5	5,687	-0.09%
2021/07/22	5	30.92	7	30.66	32.15	-2	5,445	-0.04%
2021/07/21	2	30.95	2	29.35	29.85	0	5,087	0.00%
2021/07/20	2	29.20	8	28.94	28.60	-6	4,914	-0.12%
2021/07/19	2	29.13	30	29.20	29.00	-28	4,937	-0.57%
2021/07/16	3	29.27	0	0.00	29.55	3	4,978	0.06%
2021/07/15	15	30.26	6	32.38	29.75	9	5,020	0.18%
2021/07/06	1	28.30	0	0.00	27.95	1	4,063	0.02%
2021/06/18	1	27.20	0	0.00	27.10	1	4,538	0.02%
2021/06/09	0	0.00	1	27.20	27.00	-1	5,406	-0.02%
2021/06/04	2	26.40	1	26.30	26.30	1	5,450	0.02%
2021/06/01	0	0.00	1	27.40	27.30	-1	5,540	-0.02%
2021/05/25	2	25.55	2	25.80	25.40	0	5,697	0.00%
2021/05/17	3	22.00	0	0.00	20.60	3	5,872	0.05%
2021/05/13	2	22.95	0	0.00	22.95	2	5,788	0.03%
2021/05/12	1	23.20	0	0.00	22.95	1	5,759	0.02%
2021/05/06	2	27.95	2	28.50	27.60	0	5,592	0.00%
2021/05/05	1	28.85	0	0.00	28.00	1	5,559	0.02%
2021/05/04	1	29.10	0	0.00	28.95	1	5,481	0.02%
2021/05/03	6	33.30	3	32.38	31.50	3	5,347	0.06%
2021/04/29	0	0.00	21	35.00	35.00	-21	5,012	-0.42%
2021/04/28	0	0.00	8	31.95	31.85	-8	4,911	-0.16%
2021/04/27	0	31.50	1	32.60	31.35	-1	4,868	-0.02%
2021/04/23	1	30.00	3	30.38	31.45	-2	4,781	-0.04%
2021/04/22	0	0.00	3	31.65	30.20	-3	4,736	-0.06%
2021/04/21	1	31.75	2	31.80	31.75	-1	4,716	-0.02%
2021/04/19	6	30.00	0	0.00	30.00	6	4,658	0.13%
2021/04/16	0.7	30.20	0	0.00	30.25	0.7	4,789	0.02%
2021/04/15	2	30.00	0	0.00	30.45	2	4,835	0.04%
2021/04/09	0	0.00	30	31.60	31.45	-30	5,308	-0.57%
2021/04/08	2	32.50	0	0.00	32.50	2	5,258	0.04%
2021/04/07	0	0.00	16	31.36	31.55	-16	5,053	-0.32%
2021/04/06	1	30.75	0	0.00	30.80	1	4,980	0.02%
2021/03/31	45	30.32	2	30.25	30.25	43	5,029	0.85%
2021/03/29	1	29.75	5	29.65	29.50	-4	5,081	-0.08%
2021/03/26	2	29.50	0	0.00	29.45	2	5,136	0.04%
2021/03/25	0	0.00	2	29.75	29.40	-2	5,195	-0.04%
2021/03/22	5	30.95	0	0.00	30.75	5	5,186	0.10%
2021/03/19	1	29.40	1	30.10	30.15	0	5,115	0.00%
2021/03/17	6	30.38	17	30.26	29.85	-11	5,176	-0.21%
2021/03/16	2	31.25	1	31.05	31.05	1	5,162	0.02%
2021/03/15	15	29.77	1	30.00	30.65	14	4,861	0.29%
2021/03/11	1	27.75	0	0.00	27.70	1	5,136	0.02%
2021/03/10	1	26.90	0	0.00	27.25	1	5,216	0.02%
2021/03/08	0	28.25	0	0.00	27.60	0	5,408	0.00%
2021/03/03	1	28.00	1	27.90	27.85	0	5,597	0.00%
2021/02/26	1	28.50	0	0.00	28.45	1	6,243	0.02%
2021/02/03	2	27.30	0	0.00	26.90	2	9,490	0.02%
2021/02/01	0	0.00	5	25.75	25.95	-5	9,590	-0.05%
2021/01/22	0	0.00	10	27.00	27.40	-10	10,238	-0.10%
2021/01/20	0	0.00	16	27.15	26.80	-16	10,967	-0.15%
2021/01/14	0	0.00	2	29.65	29.65	-2	12,507	-0.02%
2021/01/13	0	0.00	7	28.94	28.80	-7	12,598	-0.06%
2021/01/12	0	0.00	25	28.93	28.35	-25	12,580	-0.20%
2021/01/07	7	31.00	7	30.60	30.60	0	12,288	0.00%
2021/01/04	6	33.50	11	32.76	33.50	-5	12,059	-0.04%
2020/12/30	0	0.00	19	31.59	31.55	-19	11,785	-0.16%
2020/12/29	19	30.93	0	30.70	30.60	19	11,705	0.16%
2020/12/28	15	31.73	38	32.43	31.45	-23	11,649	-0.20%
2020/12/24	12	31.33	7	31.50	31.30	5	11,481	0.04%
2020/12/23	9	31.47	14	30.80	31.10	-5	11,414	-0.04%
2020/12/22	12	30.29	7	30.90	30.00	5	11,371	0.04%
2020/12/21	0	0.00	10	29.32	30.50	-10	11,318	-0.09%
2020/12/15	5	31.30	20	30.25	30.10	-15	11,195	-0.13%
2020/12/11	5	31.90	0	0.00	30.75	5	11,187	0.04%
2020/12/10	6	31.98	5	31.57	31.80	1	11,294	0.01%
2020/12/09	14	32.35	3	32.25	32.25	11	11,269	0.10%
2020/12/08	33	32.12	21	31.98	32.35	12	11,115	0.11%
2020/12/07	2	30.15	0	0.00	30.35	2	10,796	0.02%
2020/12/04	26	30.90	17	30.77	30.90	9	10,693	0.08%
2020/12/03	7	31.32	0	0.00	30.70	7	10,603	0.07%
2020/12/02	2	31.05	2	31.70	31.00	0	10,529	0.00%
2020/12/01	15	31.96	13	31.77	32.30	2	10,377	0.02%
2020/11/30	2	31.05	0	0.00	30.80	2	10,174	0.02%
2020/11/27	10	31.75	0	0.00	31.60	10	10,085	0.10%
2020/11/26	6	32.05	12	31.65	31.60	-6	9,960	-0.06%
2020/11/25	9	32.64	4	32.49	32.90	5	9,749	0.05%
2020/11/24	33	33.65	19	33.52	32.35	14	9,307	0.15%
2020/11/23	44	35.73	15	35.76	34.45	29	8,807	0.33%
2020/11/20	0	0.00	87.6	34.18	34.25	-87.6	7,540	-1.16%
2020/11/19	0	0.00	7	30.94	32.05	-7	6,443	-0.11%
2020/11/18	2	29.25	2	29.15	29.15	0	6,167	0.00%
2020/11/17	8	28.55	0	0.00	28.85	8	6,083	0.13%
2020/11/16	8	28.00	0	0.00	28.10	8	6,065	0.13%
2020/11/11	0	0.00	0.1	27.25	27.25	-0.1	6,147	0.00%
2020/11/10	2	27.70	7	27.49	27.50	-5	6,138	-0.08%
2020/11/09	0	0.00	1	28.20	28.30	-1	6,107	-0.02%
2020/11/04	3	29.80	1	30.15	28.55	2	5,975	0.03%
2020/10/30	6	29.38	0	0.00	28.85	6	5,835	0.10%
2020/10/29	2	29.90	0	0.00	30.25	2	5,724	0.03%
2020/10/28	6	30.33	36.8	31.06	29.60	-30.8	5,549	-0.56%
2020/10/27	1	29.00	0	0.00	29.00	1	4,977	0.02%
2020/10/26	5	28.10	6	28.88	29.60	-1	4,874	-0.02%
2020/10/23	1	27.90	0	0.00	28.15	1	4,240	0.02%
2020/10/22	3	26.33	2	26.90	25.60	1	4,063	0.02%
2020/10/15	0	0.00	3	24.50	24.50	-3	4,873	-0.06%
2020/10/08	0	0.00	5	24.60	24.60	-5	4,909	-0.10%
2020/10/07	10	24.15	10	24.60	24.30	0	4,939	0.00%
2020/09/28	5	22.90	0	0.00	22.90	5	6,380	0.08%
2020/09/25	0	0.00	1	22.35	22.30	-1	6,705	-0.01%
2020/09/18	1	25.25	0	0.00	25.45	1	7,721	0.01%
2020/09/16	1	25.20	0	0.00	25.10	1	8,419	0.01%
2020/09/15	5	27.55	0	0.00	26.25	5	8,361	0.06%
2020/09/14	0	0.00	1	24.95	26.60	-1	8,192	-0.01%
2020/08/17	0	0.00	1	28.30	28.40	-1	8,285	-0.01%
2020/08/06	1	28.75	0	0.00	28.65	1	8,263	0.01%
2020/08/04	0	0.00	5	28.30	27.90	-5	8,049	-0.06%
2020/07/30	5	28.50	1.3	28.11	28.30	3.7	8,029	0.05%
2020/07/28	0	0.00	1	29.45	27.40	-1	7,841	-0.01%
2020/07/27	2	31.00	0	0.00	30.40	2	7,617	0.03%
2020/07/24	10	32.10	3	31.70	32.10	7	7,181	0.10%
2020/07/21	5	29.40	0	0.00	29.40	5	6,486	0.08%
2020/07/10	2	30.60	0	0.00	28.95	2	6,155	0.03%
2020/07/09	4	31.65	3	32.92	31.40	1	6,083	0.02%
2020/07/08	4.2	33.66	14	33.48	33.00	-9.8	5,942	-0.17%
2020/07/07	4	33.60	5	34.41	34.20	-1	5,589	-0.02%
2020/07/06	0	0.00	7	31.21	32.15	-7	4,892	-0.14%
2020/07/03	1	28.65	8	28.69	29.25	-7	4,582	-0.15%
2020/07/01	1	22.80	1.3	23.49	24.20	-0.3	3,952	-0.01%
2020/06/29	2	24.00	1	23.40	23.60	1	3,652	0.03%
2020/06/24	0	0.00	0.6	23.60	23.80	-0.6	3,517	-0.02%
2020/06/23	5	24.69	8.6	24.21	23.65	-3.6	3,383	-0.11%
2020/06/19	0	0.00	3	20.90	20.90	-3	2,835	-0.11%
2020/06/18	0	0.00	3	18.55	19.00	-3	2,799	-0.11%
2020/06/17	1	18.05	0	0.00	18.10	1	2,732	0.04%
2020/06/12	6	17.29	13	17.68	18.00	-7	2,825	-0.25%
2020/06/11	17	17.98	9	18.29	17.75	8	2,856	0.28%
2020/06/09	0	0.00	1	17.75	17.80	-1	2,916	-0.03%
2020/06/05	1	17.90	11	17.93	17.80	-10	3,493	-0.29%
2020/06/04	10	17.83	0	0.00	17.75	10	3,498	0.29%
2020/06/03	10	17.90	13	18.10	17.95	-3	3,504	-0.09%
2020/06/02	2	18.28	1	17.65	18.00	1	3,450	0.03%
2020/06/01	0	0.00	1	17.35	18.10	-1	3,347	-0.03%
2020/05/20	2	17.40	1	17.70	17.05	1	3,413	0.03%
2020/05/19	1	16.55	10	17.20	17.00	-9	3,382	-0.27%
2020/05/18	10	16.95	0	0.00	16.80	10	3,366	0.30%
2020/05/15	2	17.05	2	17.30	17.05	0	3,320	0.00%
2020/05/14	2	16.70	0	0.00	16.50	2	3,236	0.06%
2020/05/13	0	0.00	4	16.69	17.05	-4	3,205	-0.12%
2020/05/12	6	16.37	0	0.00	16.20	6	3,189	0.19%
2020/05/11	2	16.60	2	16.80	16.65	0	3,177	0.00%
2020/05/07	6	16.48	8	16.62	16.85	-2	3,161	-0.06%
2020/05/06	8	16.39	20	16.51	16.25	-12	3,159	-0.38%
2020/05/05	6	15.72	6	16.05	15.85	0	3,111	0.00%
2020/05/04	0	0.00	3	15.70	15.50	-3	3,150	-0.10%
2020/04/29	0	0.00	1	15.20	15.25	-1	3,165	-0.03%
2020/04/28	1	15.05	0	0.00	14.95	1	3,156	0.03%
2020/04/27	0	0.00	7	14.88	14.95	-7	3,192	-0.22%
2020/04/24	9	14.71	0	0.00	14.65	9	3,181	0.28%
2020/04/23	0	0.00	2	15.00	15.00	-2	3,162	-0.06%
2020/04/22	3	14.50	3	14.62	14.60	0	3,193	0.00%
2020/04/21	7	14.51	0	0.00	14.45	7	3,198	0.22%
2020/04/20	1	14.85	7	14.67	14.90	-6	3,148	-0.19%
2020/04/17	2	14.90	2	15.20	14.25	0	3,128	0.00%
2020/04/16	0	0.00	1	14.55	14.55	-1	3,171	-0.03%
2020/04/15	0	0.00	1	14.20	14.40	-1	3,262	-0.03%
2020/04/14	26	14.38	33	14.35	14.25	-7	3,270	-0.21%
2020/04/13	8	13.70	4	13.94	13.70	4	3,203	0.12%
2020/04/10	1	13.65	4	13.93	14.05	-3	3,200	-0.09%
2020/04/09	0	0.00	1	13.80	13.70	-1	3,206	-0.03%
2020/04/08	0	0.00	3	13.87	13.95	-3	3,187	-0.09%
2020/04/07	1	13.60	3	13.58	13.50	-2	3,161	-0.06%
2020/03/27	11	12.64	11	12.81	12.25	0	3,176	0.00%
2020/03/26	2	12.15	0	0.00	12.50	2	3,171	0.06%
2020/03/25	3	12.37	7	12.48	12.40	-4	3,166	-0.13%
2020/03/20	3	12.52	6	12.11	12.35	-3	3,270	-0.09%
2020/03/19	6	11.72	0	0.00	11.55	6	3,254	0.18%
2020/03/18	0	0.00	3	13.55	12.80	-3	3,202	-0.09%
2020/03/17	16	13.72	9	13.99	13.10	7	3,214	0.22%
2020/03/16	12	15.19	8	16.10	14.30	4	3,185	0.13%
2020/03/13	14	15.92	6	15.92	15.80	8	3,098	0.26%
2020/03/12	43	18.33	41	18.69	17.50	2	2,996	0.07%
2020/03/11	33	18.52	28	18.46	18.20	5	2,638	0.19%
2020/03/10	9	16.80	6	17.02	17.15	3	2,373	0.13%
2020/03/09	5	17.70	3	17.87	17.35	2	2,341	0.09%
2020/03/06	6	17.99	8.7	18.16	18.05	-2.7	2,318	-0.12%
2020/03/05	4	17.90	6	18.31	17.90	-2	2,305	-0.09%
2020/03/04	14	17.99	10	18.10	17.95	4	2,281	0.18%
2020/03/03	2	17.53	2	17.63	17.45	0	2,253	0.00%
2020/03/02	5	16.99	5	17.24	17.10	0	2,241	0.00%
2020/02/27	2	16.88	0	0.00	16.90	2	2,256	0.09%
2020/02/26	7	17.94	6	18.27	17.75	1	2,319	0.04%
2020/02/25	3	17.45	3	17.75	18.00	0	2,239	0.00%
2020/02/24	8	17.80	0	0.00	17.75	8	2,263	0.35%
2020/02/20	0	0.00	1	18.05	17.95	-1	2,447	-0.04%
2020/02/18	2	16.68	4	16.89	17.15	-2	2,530	-0.08%
2020/02/17	3	16.62	3	16.77	16.70	0	2,519	0.00%
2020/02/05	0	0.00	1	16.70	16.20	-1	2,852	-0.04%
2020/02/03	2	14.60	2	14.90	14.90	0	2,965	0.00%
2020/01/30	2	16.63	2	16.50	16.40	0	3,109	0.00%
2020/01/17	0	0.00	18	18.25	18.25	-18	3,259	-0.55%
2020/01/15	2	18.25	0	0.00	18.05	2	3,567	0.06%
2020/01/14	0	0.00	1	18.50	18.60	-1	3,668	-0.03%
2020/01/10	0	0.00	10	18.25	17.80	-10	4,358	-0.23%
2020/01/09	1	18.30	0	0.00	18.40	1	4,449	0.02%
2020/01/06	5	17.35	0	0.00	17.35	5	4,967	0.10%
2020/01/03	5	17.75	0	0.00	17.75	5	5,312	0.09%
2019/12/23	3	18.48	0	0.00	18.20	3	9,327	0.03%
2019/12/20	1	18.65	0	0.00	18.70	1	9,328	0.01%
2019/12/19	0	0.00	2	19.00	18.90	-2	9,385	-0.02%
2019/12/18	2	18.95	0	0.00	18.85	2	9,385	0.02%
2019/12/17	2	18.95	9	18.92	19.20	-7	9,449	-0.07%
2019/12/12	2	18.18	0	0.00	17.90	2	9,555	0.02%
2019/12/06	4	18.11	4	18.26	18.10	0	9,741	0.00%
2019/12/04	0	0.00	10	17.90	17.95	-10	10,172	-0.10%
2019/12/02	3	18.05	8	18.05	17.90	-5	10,317	-0.05%
2019/11/29	2	18.23	2	18.40	18.40	0	10,380	0.00%
2019/11/28	3	18.78	0	0.00	18.45	3	10,491	0.03%
2019/11/26	0.1	19.10	15	19.37	19.10	-14.9	10,760	-0.14%
2019/11/25	15	19.35	6	19.43	19.50	9	10,826	0.08%
2019/11/20	4	19.15	0	0.00	19.10	4	10,899	0.04%
2019/11/19	20	19.52	15	19.05	19.35	5	10,952	0.05%
2019/11/18	0	0.00	24	19.08	19.40	-24	11,015	-0.22%
2019/11/15	1	17.60	4	17.60	17.65	-3	10,976	-0.03%
2019/11/14	0	0.00	9	17.93	17.80	-9	11,032	-0.08%
2019/11/13	6	17.82	0	0.00	17.75	6	11,060	0.05%
2019/11/12	0	0.00	6	17.45	17.35	-6	11,057	-0.05%
2019/11/11	3	17.25	0	0.00	17.10	3	11,095	0.03%
2019/11/07	6	17.90	0	0.00	17.85	6	11,173	0.05%
2019/11/06	12	18.23	0	0.00	18.30	12	11,229	0.11%
2019/11/05	4	18.75	0	0.00	18.90	4	11,211	0.04%
2019/11/04	4.7	21.02	3	20.97	20.75	1.7	11,288	0.02%
2019/10/23	0	0.00	1	12.80	12.75	-1	11,215	-0.01%
2019/10/21	1	13.25	0	0.00	12.85	1	11,267	0.01%
2019/10/18	2	13.50	0	0.00	13.40	2	11,359	0.02%
2019/10/14	1	14.10	8	14.09	13.60	-7	12,085	-0.06%
2019/10/09	0	0.00	5	14.20	14.30	-5	12,259	-0.04%
2019/10/08	5	14.21	3	14.27	14.10	2	12,546	0.02%
2019/10/07	19	14.43	44	14.75	14.30	-25	12,384	-0.20%
2019/10/04	6	13.98	5	14.05	14.00	1	11,820	0.01%
2019/10/03	12	13.88	2	13.98	13.70	10	11,663	0.09%
2019/10/02	12	13.35	14	13.64	14.00	-2	11,503	-0.02%
2019/10/01	4	13.90	12	13.89	13.50	-8	11,294	-0.07%
2019/09/27	15	13.54	11	13.52	13.45	4	11,058	0.04%
2019/09/26	7	14.31	2	14.25	14.25	5	10,717	0.05%
2019/09/25	39	14.40	10	14.44	14.50	29	10,322	0.28%
2019/09/24	79	14.46	42	14.73	14.30	37	9,829	0.38%
2019/09/23	80	13.82	5	13.90	14.00	75	8,719	0.86%
2019/09/20	5	12.60	3	12.65	12.85	2	7,590	0.03%
2019/09/19	1	11.65	0	0.00	11.70	1	6,828	0.01%
2019/08/28	0	0.00	10	11.70	11.55	-10	5,999	-0.17%
2019/08/27	31	11.53	0	0.00	11.45	31	5,865	0.53%
2019/08/26	0	0.00	4	11.45	11.35	-4	5,777	-0.07%
2019/08/21	2	12.05	3	11.80	11.65	-1	5,538	-0.02%
2019/08/19	5	11.49	0	0.00	11.55	5	5,280	0.09%
2019/08/12	0	0.00	11	11.59	11.80	-11	4,881	-0.23%
2019/08/08	0	0.00	2	10.80	11.05	-2	4,652	-0.04%
2019/08/07	1	10.30	1	10.55	10.05	0	4,580	0.00%
2019/08/06	1	10.35	0	0.00	10.50	1	4,524	0.02%
2019/08/05	1	10.90	0	0.00	10.60	1	4,498	0.02%
2019/08/01	0	0.00	1	11.40	11.20	-1	4,462	-0.02%
2019/07/31	10	11.35	0	0.00	11.30	10	4,394	0.23%
2019/07/30	1	11.25	0	0.00	11.05	1	4,383	0.02%
2019/07/26	1	11.80	1	11.80	11.65	0	4,311	0.00%
2019/07/24	0	0.00	1	11.90	11.90	-1	4,191	-0.02%
2019/07/23	2	12.00	1	11.75	11.75	1	4,095	0.02%
2019/07/22	31	12.46	0	0.00	12.20	31	3,954	0.78%
2019/07/19	1	12.25	2	12.43	12.50	-1	3,741	-0.03%
2019/07/18	0	0.00	48	12.45	11.90	-48	3,469	-1.38%
2019/07/17	1	11.50	0	0.00	11.70	1	2,972	0.03%
2019/07/16	2	11.13	20	11.15	11.20	-18	2,851	-0.63%
2019/07/15	20	10.90	27	10.72	11.10	-7	2,618	-0.27%
2019/07/12	10	10.20	0	0.00	10.20	10	2,193	0.46%
2019/05/30	17	9.47	0	0.00	9.39	17	1,910	0.89%
2019/05/29	46	9.34	0	0.00	9.30	46	1,908	2.41%
2019/05/20	20	9.00	0	0.00	8.59	20	2,111	0.95%
2019/05/03	0	0.00	3	10.55	10.55	-3	1,912	-0.16%
2019/05/02	3	10.40	0	0.00	10.50	3	1,889	0.16%
2019/04/25	0	0.00	6	12.60	12.55	-6	1,706	-0.35%
2019/04/16	6	13.05	0	0.00	13.15	6	1,651	0.36%
2019/03/04	0	0.00	5	12.50	12.45	-5	1,361	-0.37%
2019/02/22	0	0.00	20	12.90	12.90	-20	1,320	-1.51%
2019/02/20	0	0.00	40	12.60	12.35	-40	1,207	-3.31%
2019/01/29	1	11.65	1	11.60	11.55	0	1,075	0.00%
2019/01/16	0	0.00	0	11.55	11.55	0	1,110	0.00%
2018/12/13	20	12.15	0	0.00	12.45	20	801	2.50%
2018/12/11	20	12.35	0	0.00	12.10	20	775	2.58%
2018/12/06	0	0.00	12	12.20	11.60	-12	729	-1.64%
2018/12/05	0	0.00	25	11.94	12.05	-25	677	-3.69%
2018/12/04	0	0.00	20	12.00	11.90	-20	678	-2.95%
2018/11/29	0	0.00	6	12.15	11.55	-6	661	-0.91%
2018/11/26	0	0.00	30	10.53	10.50	-30	599	-5.00%
2018/10/31	25	9.23	0	0.00	9.24	25	566	4.41%
2018/10/30	17	9.05	0	0.00	9.01	17	557	3.05%
2018/10/29	28	9.05	3	9.04	9.10	25	567	4.41%
2018/10/15	5	10.50	0	0.00	10.40	5	561	0.89%
2018/09/13	22	11.80	0	0.00	11.80	22	1,263	1.74%
2018/08/20	0	0.00	3	13.10	13.05	-3	1,844	-0.16%
2018/07/06	0	0.00	20	15.00	14.95	-20	1,934	-1.03%
2018/06/26	20	16.70	0	0.00	16.70	20	1,615	1.24%
2018/06/11	0	0.00	4	15.80	16.10	-4	1,408	-0.28%
2018/06/06	4	15.35	13	15.80	15.70	-9	1,356	-0.66%
2018/05/29	0	0.00	10	14.60	14.80	-10	1,264	-0.79%
2018/05/21	0	0.00	5	14.75	14.70	-5	1,213	-0.41%
2018/05/15	0	0.00	2	14.30	14.00	-2	1,276	-0.16%
2018/05/11	4	13.93	0	0.00	13.90	4	1,388	0.29%
2018/05/08	2	14.25	0	0.00	14.25	2	1,452	0.14%
2018/04/20	7	14.54	0	0.00	14.40	7	2,423	0.29%
2018/04/18	2	14.55	0	0.00	14.50	2	2,425	0.08%
2018/04/13	2	14.65	15	14.70	14.70	-13	2,448	-0.53%
2018/04/12	13	14.41	0	0.00	14.50	13	2,460	0.53%
2018/03/29	11	15.34	0	0.00	15.25	11	2,546	0.43%
2018/03/09	0	0.00	15	17.50	17.00	-15	2,732	-0.55%
2018/03/08	15	17.00	15	16.85	17.00	0	2,705	0.00%
2018/03/05	15	16.35	0	0.00	16.25	15	2,881	0.52%
2018/02/09	0	0.00	170	15.17	15.25	-170	3,413	-4.98%	大賣/鉅額交易
2018/02/07	0	0.00	3	16.50	16.20	-3	3,535	-0.08%
2018/02/06	10	16.60	101	16.10	16.10	-91	3,581	-2.54%	大賣/
2018/02/05	10	16.90	10	17.30	17.45	0	3,626	0.00%
2018/02/01	0	0.00	60	18.30	17.95	-60	3,904	-1.54%
2018/01/30	0	0.00	3	18.70	18.25	-3	4,157	-0.07%
2018/01/29	3	18.60	0	0.00	18.50	3	4,104	0.07%
2018/01/26	75	19.26	4.2	19.02	19.05	70.8	4,072	1.74%
2018/01/25	5	18.98	39	19.36	19.15	-34	4,038	-0.84%
2018/01/24	0	0.00	24	18.60	18.45	-24	3,810	-0.63%
2018/01/23	40	18.53	0	0.00	18.25	40	3,852	1.04%
2018/01/22	10	18.10	0	0.00	18.35	10	3,878	0.26%
2018/01/18	38	18.17	30	18.75	18.20	8	4,325	0.18%
2018/01/17	10	16.80	0	0.00	18.05	10	4,223	0.24%
2018/01/08	15	17.07	0	0.00	17.00	15	4,320	0.35%
2018/01/05	30	17.40	0	0.00	17.50	30	4,518	0.66%
2018/01/04	0	0.00	35	17.44	17.50	-35	4,645	-0.75%