晶技 (3042)-康和-延平券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
8,554張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	112.00	113.00	-1	3,492	-0.03%
2024/06/19	1	115.00	0	119.00	115.50	1	3,422	0.03%
2024/06/13	0	0.00	0.1	119.00	119.00	-0.1	3,796	0.00%
2024/06/12	1	119.50	20.3	119.98	118.50	-19.3	3,803	-0.51%
2024/06/03	0	113.50	20	113.00	114.50	-20	4,438	-0.45%
2024/05/31	0	114.00	0	0.00	113.00	0	4,550	0.00%
2024/05/30	0	114.00	0	0.00	113.00	0	4,684	0.00%
2024/05/29	0.1	116.00	0	0.00	116.00	0.1	4,821	0.00%
2024/05/28	0	0.00	0.3	116.20	115.50	-0.3	4,786	-0.01%
2024/05/23	0	0.00	0.1	115.00	115.50	-0.1	4,703	0.00%
2024/05/15	0.4	112.00	0	0.00	111.00	0.4	4,554	0.01%
2024/05/09	0	0.00	0.3	113.50	112.50	-0.3	4,471	-0.01%
2024/05/08	0	0.00	0.1	112.50	113.00	-0.1	4,445	0.00%
2024/04/16	0	0.00	1	109.50	109.00	-1	4,121	-0.02%
2024/04/15	0	113.00	0	0.00	112.00	0	4,066	0.00%
2024/04/12	4	113.00	4	112.50	113.00	0	4,061	0.00%
2024/04/09	0.3	112.00	0.2	112.00	111.00	0.1	4,006	0.00%
2024/04/03	0.2	109.65	0	0.00	109.50	0.2	3,918	0.00%
2024/04/01	0.1	111.36	0	0.00	110.50	0.1	3,849	0.00%
2024/03/29	0	111.33	0	0.00	113.00	0	3,797	0.00%
2024/03/28	1	116.50	0	0.00	114.50	1	3,512	0.03%
2024/03/25	0	0.00	0.4	115.00	115.00	-0.4	3,277	-0.01%
2024/03/19	0.4	119.00	13	118.23	120.00	-12.6	2,829	-0.45%
2024/03/18	1	113.50	0	0.00	114.50	1	2,634	0.04%
2024/03/13	0	0.00	8.3	116.64	117.00	-8.3	2,330	-0.36%
2024/03/12	1	109.00	1.1	107.68	108.00	-0.1	1,972	-0.01%
2024/03/11	0.1	104.00	1	106.50	105.50	-0.9	1,893	-0.05%
2024/03/08	0	0.00	0.5	103.00	103.00	-0.5	1,883	-0.03%
2024/03/06	6	107.83	0.1	107.50	106.50	5.9	1,836	0.32%
2024/03/05	3	104.50	0	0.00	105.00	3	1,729	0.17%
2024/03/04	0.1	103.00	2.2	104.50	106.00	-2.2	1,599	-0.13%
2024/02/29	0.1	100.00	0	0.00	99.80	0.1	1,453	0.00%
2024/02/27	0.1	99.30	0	0.00	98.90	0.1	1,453	0.00%
2024/02/16	0	0.00	5	97.90	97.50	-5	1,407	-0.36%
2024/02/15	5	96.90	0	0.00	96.90	5	1,483	0.34%
2024/02/05	0	0.00	1	95.00	95.30	-1	1,482	-0.07%
2024/01/08	0	0.00	1	95.70	95.70	-1	1,671	-0.06%
2023/12/29	12	98.50	0	0.00	98.60	12	1,768	0.68%
2023/12/18	0	0.00	10	101.00	100.00	-10	2,004	-0.50%
2023/12/12	5	100.00	0	0.00	100.00	5	2,298	0.22%
2023/12/08	5	100.34	0	0.00	100.00	5	2,413	0.21%
2023/12/05	1	103.00	0	0.00	103.00	1	2,521	0.04%
2023/11/24	12	100.33	11	99.13	100.50	1	3,037	0.03%
2023/11/22	8	99.80	0	0.00	100.00	8	3,047	0.26%
2023/11/21	0	0.00	0.1	100.00	100.00	-0.1	3,079	0.00%
2023/11/20	1	100.50	0	0.00	100.50	1	3,146	0.03%
2023/11/14	0	0.00	1	100.00	99.70	-1	3,463	-0.03%
2023/11/13	0.1	96.30	0	0.00	96.70	0.1	3,599	0.00%
2023/11/10	0	0.00	1	96.10	96.10	-1	3,602	-0.03%
2023/11/09	0	0.00	1	98.40	98.00	-1	3,590	-0.03%
2023/10/27	1	96.60	0	0.00	96.70	1	3,706	0.03%
2023/10/18	0	0.00	2	99.60	98.30	-2	3,825	-0.05%
2023/10/17	3	100.00	0	0.00	100.00	3	3,781	0.08%
2023/10/13	0	0.00	1.5	98.93	100.00	-1.5	3,733	-0.04%
2023/09/28	1	96.10	0	0.00	96.80	1	3,669	0.03%
2023/09/20	0.5	99.40	0	0.00	99.10	0.5	3,684	0.01%
2023/09/19	1	102.50	1	103.50	103.50	0	3,634	0.00%
2023/09/18	0	0.00	2.5	102.80	103.00	-2.5	3,582	-0.07%
2023/09/14	2	100.60	0	0.00	101.50	2	3,503	0.06%
2023/09/08	1.4	100.35	0	0.00	101.00	1.4	3,292	0.04%
2023/09/07	0.1	101.50	0	0.00	103.00	0.1	3,226	0.00%
2023/09/06	2	104.25	5	102.40	103.00	-3	3,130	-0.10%
2023/09/05	1	97.50	1	97.60	97.90	0	2,825	0.00%
2023/09/01	1	95.70	1	94.00	94.40	0	2,733	0.00%
2023/08/30	0	0.00	2	94.40	94.50	-2	2,684	-0.07%
2023/08/28	1	92.10	0	0.00	92.50	1	2,654	0.04%
2023/08/25	2	93.20	0	0.00	92.90	2	2,660	0.08%
2023/08/24	0	0.00	33	94.63	95.00	-33	2,629	-1.26%
2023/08/23	2	93.60	0	0.00	93.10	2	2,570	0.08%
2023/08/22	22	94.44	17.3	95.87	93.50	4.7	2,549	0.19%
2023/08/18	9	95.36	2	95.40	94.40	7	2,340	0.30%
2023/08/17	47	94.84	26	95.68	95.70	21	2,208	0.95%
2023/08/10	0	0.00	1	89.70	90.30	-1	1,956	-0.05%
2023/08/08	1	93.20	0	0.00	93.00	1	1,902	0.05%
2023/08/04	0.3	91.00	0	0.00	91.00	0.3	1,833	0.02%
2023/07/21	1	89.80	1	90.60	90.60	0	1,649	0.00%
2023/06/27	1	97.00	1	94.50	94.50	0	1,226	0.00%
2023/06/06	0	0.00	1	92.20	92.40	-1	1,081	-0.09%
2023/05/12	0	0.00	1	84.80	85.40	-1	1,144	-0.09%
2023/05/11	1	85.20	0	0.00	84.70	1	1,154	0.09%
2023/04/25	0.1	85.00	0	0.00	83.90	0.1	1,329	0.00%
2023/04/24	5	85.00	0	0.00	86.00	5	1,311	0.38%
2023/04/19	0	0.00	1	87.80	87.20	-1	1,339	-0.07%
2023/04/11	1	89.30	1	88.90	89.00	0	1,317	0.00%
2023/03/31	1	89.50	1	89.30	89.00	0	1,310	0.00%
2023/03/23	0	88.50	0	0.00	88.40	0	1,299	0.00%
2023/03/22	0.1	88.00	0	0.00	87.80	0.1	1,289	0.01%
2023/03/09	1	88.00	0	0.00	87.90	1	1,247	0.08%
2023/03/07	1	90.30	1	89.20	88.70	0	1,203	0.00%
2023/03/03	0	0.00	1	88.60	88.30	-1	1,132	-0.09%
2023/03/01	1	87.40	0	0.00	87.10	1	1,113	0.09%
2023/02/23	1	86.50	1	86.80	86.50	0	1,099	0.00%
2023/02/21	0.1	86.86	1	87.20	87.20	-0.9	1,110	-0.08%
2023/02/20	1	86.80	0	0.00	86.20	1	1,121	0.09%
2023/02/17	0	0.00	1	86.20	86.50	-1	1,119	-0.09%
2023/02/16	1	86.90	0	87.10	86.60	1	1,128	0.09%
2023/02/14	0	86.00	0	0.00	85.20	0	1,134	0.00%
2023/02/09	0	0.00	1	88.20	88.00	-1	1,125	-0.09%
2023/02/08	1	89.20	2	88.90	89.10	-1	1,125	-0.09%
2023/02/01	0.2	87.20	0	0.00	88.70	0.2	1,040	0.02%
2023/01/10	0	0.00	4	85.20	85.40	-4	1,095	-0.37%
2023/01/04	1	81.40	0	0.00	81.50	1	1,260	0.08%
2022/12/21	0	0.00	6	83.52	81.80	-6	1,402	-0.43%
2022/12/20	0	0.00	1	85.90	83.00	-1	1,406	-0.07%
2022/12/19	1	86.30	0	0.00	85.50	1	1,429	0.07%
2022/12/16	1	85.70	0	0.00	86.20	1	1,418	0.07%
2022/12/15	0	0.00	1	85.10	85.20	-1	1,401	-0.07%
2022/12/14	0	0.00	10	85.40	85.40	-10	1,403	-0.71%
2022/12/07	2	82.65	0	0.00	83.30	2	1,403	0.14%
2022/12/06	1	84.30	0	0.00	83.00	1	1,401	0.07%
2022/12/05	0	0.00	3	86.40	85.80	-3	1,387	-0.22%
2022/12/01	11	84.35	9	85.60	85.40	2	1,375	0.15%
2022/11/30	9	83.50	0	0.00	83.50	9	1,371	0.66%
2022/11/25	1	82.20	0	0.00	81.60	1	1,375	0.07%
2022/11/24	10	82.50	0	0.00	82.50	10	1,380	0.72%
2022/11/18	0	0.00	0.2	83.40	82.00	-0.2	1,398	-0.01%
2022/11/10	0	0.00	1	80.00	80.40	-1	1,448	-0.07%
2022/11/02	0.1	77.70	0	0.00	77.50	0.1	1,526	0.01%
2022/10/28	0.1	75.00	0	0.00	75.50	0.1	1,524	0.01%
2022/10/27	1	75.00	0	0.00	75.50	1	1,523	0.07%
2022/10/18	1	74.90	1	75.30	75.10	0	1,563	0.00%
2022/10/14	0	0.00	1	73.80	73.50	-1	1,571	-0.06%
2022/10/13	2	76.85	1	76.00	71.70	1	1,546	0.06%
2022/10/12	3	72.40	0	0.00	72.40	3	1,430	0.21%
2022/10/07	0	0.00	1	72.10	72.00	-1	1,517	-0.07%
2022/10/04	2	73.70	2	72.80	73.90	0	1,620	0.00%
2022/09/29	0	0.00	2	71.95	72.30	-2	1,693	-0.12%
2022/09/27	2	76.10	0	0.00	76.00	2	1,694	0.12%
2022/09/06	0	0.00	1	82.50	82.30	-1	2,014	-0.05%
2022/08/23	0	0.00	1	87.90	87.10	-1	2,329	-0.04%
2022/08/18	1	88.90	0.3	89.30	89.40	0.8	2,343	0.03%
2022/08/12	0.3	90.20	1	90.00	90.00	-0.7	2,281	-0.03%
2022/08/04	0	0.00	1	84.30	86.00	-1	2,303	-0.04%
2022/08/03	0	0.00	1	86.20	86.10	-1	2,295	-0.04%
2022/08/01	2	87.75	0	0.00	87.60	2	2,295	0.09%
2022/07/27	0	0.00	1	82.00	84.30	-1	2,261	-0.04%
2022/07/26	0	0.00	1	83.70	83.70	-1	2,201	-0.05%
2022/07/21	1	86.70	0	0.00	87.00	1	2,206	0.05%
2022/07/18	0	0.00	1	87.10	87.50	-1	2,276	-0.04%
2022/07/15	1	85.90	2	86.40	86.00	-1	2,269	-0.04%
2022/07/14	3	89.97	1	90.90	90.90	2	2,244	0.09%
2022/07/07	1	81.00	1	83.60	84.00	0	2,120	0.00%
2022/07/06	0	0.00	5	83.60	83.70	-5	2,083	-0.24%
2022/07/05	3	85.90	0	0.00	86.30	3	2,101	0.14%
2022/07/04	1	86.20	0	0.00	84.60	1	2,090	0.05%
2022/06/29	0	0.00	1	93.30	93.20	-1	2,033	-0.05%
2022/06/28	0	0.00	2	95.55	95.20	-2	2,026	-0.10%
2022/06/20	0	0.00	1	99.10	97.00	-1	2,135	-0.05%
2022/06/16	5	101.00	5	101.50	99.10	0	2,221	0.00%
2022/06/15	1	101.50	0	0.00	100.50	1	2,233	0.04%
2022/06/10	1	103.00	0	0.00	103.00	1	2,275	0.04%
2022/06/09	0	0.00	0.3	101.00	102.50	-0.3	2,215	-0.01%
2022/05/23	0	93.30	0	0.00	93.10	0	2,347	0.00%
2022/05/10	4	89.30	1	89.00	90.30	3	2,433	0.12%
2022/05/04	1	92.70	3	92.20	92.50	-2	2,663	-0.08%
2022/05/03	6	90.53	6	90.90	90.80	0	2,731	0.00%
2022/04/27	1	89.70	0	0.00	90.90	1	2,996	0.03%
2022/04/25	1	93.40	0	0.00	92.30	1	3,037	0.03%
2022/04/22	0	0.00	3	96.00	96.00	-3	3,038	-0.10%
2022/04/21	1	99.10	1	98.80	98.20	0	3,060	0.00%
2022/04/18	0	0.00	2	94.75	94.60	-2	3,058	-0.07%
2022/04/15	3	96.80	3	97.30	95.80	0	3,083	0.00%
2022/04/12	0	0.00	1	95.80	95.50	-1	3,329	-0.03%
2022/04/11	0	0.00	2	96.95	96.70	-2	3,403	-0.06%
2022/04/07	5	100.90	4	100.13	97.90	1	3,493	0.03%
2022/04/06	4	101.00	7	101.50	101.50	-3	3,693	-0.08%
2022/04/01	2	101.50	2	102.00	102.00	0	3,750	0.00%
2022/03/31	3	101.83	3	102.33	102.50	0	3,780	0.00%
2022/03/30	2	102.50	1	102.50	103.00	1	3,848	0.03%
2022/03/28	0	0.00	2	102.50	102.50	-2	4,443	-0.05%
2022/03/25	4	102.50	4	103.50	102.00	0	4,745	0.00%
2022/03/24	4	103.00	2	103.50	103.00	2	4,738	0.04%
2022/03/23	1	102.00	0	0.00	103.00	1	4,709	0.02%
2022/03/22	3	102.17	2	102.50	102.50	1	4,763	0.02%
2022/03/21	1	103.00	1	103.50	103.00	0	4,773	0.00%
2022/03/02	0	0.00	10	98.50	98.30	-10	5,214	-0.19%
2022/03/01	0	0.00	1	99.20	98.80	-1	5,293	-0.02%
2022/02/25	1	96.00	1	95.90	96.40	0	5,263	0.00%
2022/02/18	10	96.50	0	0.00	96.50	10	6,150	0.16%
2022/02/10	0	0.00	4	96.68	96.20	-4	6,811	-0.06%
2022/02/09	0	0.00	2	97.15	97.20	-2	6,830	-0.03%
2022/01/26	1	94.90	0	0.00	92.60	1	6,985	0.01%
2022/01/24	1	97.00	0	0.00	96.10	1	7,156	0.01%
2022/01/20	0	0.00	1	100.00	100.50	-1	7,024	-0.01%
2022/01/17	20	101.50	20	102.00	102.00	0	6,912	0.00%
2022/01/14	0	0.00	11	102.91	102.50	-11	6,903	-0.16%
2022/01/13	1	101.00	0	0.00	102.00	1	6,915	0.01%
2022/01/12	10	102.50	0	0.00	101.50	10	6,922	0.14%
2022/01/11	5	101.50	1	101.50	101.50	4	6,967	0.06%
2022/01/10	5	102.50	16	102.09	103.00	-11	6,949	-0.16%
2022/01/07	10	104.00	0	0.00	102.50	10	6,945	0.14%
2022/01/06	6	105.42	6	105.83	105.50	0	6,861	0.00%
2022/01/05	5	107.00	0	0.00	106.00	5	6,844	0.07%
2022/01/04	1	107.00	7	107.21	107.50	-6	6,801	-0.09%
2022/01/03	19	106.00	19	106.50	106.00	0	6,758	0.00%
2021/12/30	13	105.96	12	106.50	105.50	1	6,756	0.01%
2021/12/29	9	109.06	8	108.88	107.00	1	6,754	0.01%
2021/12/28	21	105.95	1	105.50	105.50	20	6,643	0.30%
2021/12/27	5	107.00	1	107.00	106.50	4	6,718	0.06%
2021/12/24	3	107.67	31	107.47	106.50	-28	6,807	-0.41%
2021/12/23	25	108.94	0	0.00	108.50	25	6,800	0.37%
2021/12/22	2.5	110.40	7	110.93	111.00	-4.5	6,660	-0.07%
2021/12/21	15	106.67	20	106.63	107.50	-5	6,439	-0.08%
2021/12/17	5	102.50	0	0.00	102.00	5	6,155	0.08%
2021/12/16	10	101.75	15	102.17	103.50	-5	6,190	-0.08%
2021/12/15	5	100.50	15	100.67	101.00	-10	6,197	-0.16%
2021/12/14	10	100.50	10	101.00	99.20	0	6,174	0.00%
2021/12/13	10	100.50	10	101.00	100.00	0	6,151	0.00%
2021/12/10	0.3	101.50	0	0.00	101.00	0.3	6,263	0.00%
2021/12/09	1	100.50	0	0.00	100.50	1	6,366	0.02%
2021/12/08	1	102.50	2	102.00	102.00	-1	6,336	-0.02%
2021/12/07	0	0.00	10	100.50	101.00	-10	6,287	-0.16%
2021/12/06	10	104.30	0	0.00	102.00	10	6,209	0.16%
2021/12/03	17.4	104.31	24	105.13	105.50	-6.6	6,141	-0.11%
2021/12/02	10	104.95	1	106.50	103.50	9	6,153	0.15%
2021/12/01	13	104.31	11	104.73	105.50	2	6,141	0.03%
2021/11/30	22	105.95	18	106.33	105.50	4	6,109	0.07%
2021/11/29	15.3	103.54	17	103.79	104.00	-1.7	6,109	-0.03%
2021/11/26	11	105.86	7	106.57	104.50	4	6,056	0.07%
2021/11/25	10	106.75	10	107.25	107.00	0	6,025	0.00%
2021/11/24	5	108.00	5	108.50	108.50	0	5,942	0.00%
2021/11/23	10	109.70	5	109.50	107.50	5	5,932	0.08%
2021/11/22	2	112.50	6	112.67	112.50	-4	5,856	-0.07%
2021/11/19	14	112.29	12	112.79	111.50	2	5,834	0.03%
2021/11/18	7	112.57	5	113.10	113.00	2	5,740	0.03%
2021/11/17	8	111.50	5	111.40	115.00	3	5,633	0.05%
2021/11/16	7	108.29	5	108.70	110.00	2	5,309	0.04%
2021/11/15	4	111.00	17	108.50	110.50	-13	5,192	-0.25%
2021/11/12	5	102.00	5	102.50	102.00	0	4,991	0.00%
2021/11/11	10	102.00	17	103.29	101.50	-7	5,016	-0.14%
2021/11/09	11	98.95	11	99.10	100.50	0	5,037	0.00%
2021/11/05	2	98.25	1	98.60	98.20	1	5,092	0.02%
2021/11/04	21	102.21	22	100.45	100.00	-1	5,018	-0.02%
2021/11/03	0	0.00	30	103.00	101.00	-30	5,050	-0.59%
2021/11/02	64	103.63	55	105.18	101.50	9	5,022	0.18%
2021/11/01	40	106.75	13	103.92	107.00	27	4,814	0.56%
2021/10/29	0	0.00	20	103.00	102.50	-20	4,762	-0.42%
2021/10/27	21	104.00	0	0.00	104.00	21	4,928	0.43%
2021/10/26	0	0.00	20	104.00	101.50	-20	5,000	-0.40%
2021/10/25	20	103.50	1	102.00	103.50	19	5,079	0.37%
2021/10/22	0	0.00	5	102.00	102.00	-5	5,257	-0.10%
2021/10/20	0	0.00	3	101.00	101.00	-3	5,478	-0.05%
2021/10/18	1	97.50	0	0.00	98.00	1	5,636	0.02%
2021/10/15	0	0.00	10	98.80	97.70	-10	5,820	-0.17%
2021/10/14	11	96.14	11	98.57	96.00	0	6,050	0.00%
2021/10/13	21	98.16	3	96.77	96.40	18	6,354	0.28%
2021/10/12	3	99.20	0	0.00	98.00	3	6,983	0.04%
2021/10/08	7	101.14	0	0.00	100.00	7	7,137	0.10%
2021/10/07	1	98.40	14	100.96	100.50	-13	7,265	-0.18%
2021/10/06	9	98.03	0	0.00	97.60	9	7,620	0.12%
2021/10/05	8	98.38	0	0.00	99.70	8	7,824	0.10%
2021/10/04	0	0.00	1	95.60	95.70	-1	7,768	-0.01%
2021/10/01	4	100.53	3	102.17	99.30	1	7,774	0.01%
2021/09/30	1	105.00	0	0.00	105.00	1	7,783	0.01%
2021/09/29	1	106.00	0	0.00	106.00	1	7,900	0.01%
2021/09/28	3	110.50	4	109.38	108.50	-1	8,106	-0.01%
2021/09/27	1	107.50	0	0.00	107.50	1	8,108	0.01%
2021/09/24	1	106.00	10	106.00	106.50	-9	8,199	-0.11%
2021/09/23	1	105.50	1	104.50	105.50	0	8,290	0.00%
2021/09/22	1	101.00	3	101.50	100.50	-2	8,497	-0.02%
2021/09/17	1	104.50	0	0.00	104.50	1	8,609	0.01%
2021/09/15	8	103.19	1	102.50	102.50	7	9,565	0.07%
2021/09/14	1	110.00	1	109.00	110.00	0	9,945	0.00%
2021/09/13	1	104.50	0	0.00	105.00	1	10,025	0.01%
2021/09/06	2	114.00	0	0.00	111.00	2	12,085	0.02%
2021/08/26	10	116.00	0	0.00	116.00	10	12,646	0.08%
2021/08/25	0	0.00	10	113.50	115.50	-10	12,808	-0.08%
2021/08/24	10	112.00	0	0.00	112.00	10	12,993	0.08%
2021/08/23	0	0.00	1	114.00	114.00	-1	13,333	-0.01%
2021/08/20	2	107.50	2	106.50	106.50	0	13,424	0.00%
2021/08/17	1	115.00	2	114.75	112.00	-1	13,868	-0.01%
2021/08/16	1	117.00	0	0.00	114.50	1	13,873	0.01%
2021/08/13	0	0.00	1	118.00	118.00	-1	13,892	-0.01%
2021/08/12	1	121.00	2	122.50	123.00	-1	13,908	-0.01%
2021/08/09	0	0.00	1	124.00	122.00	-1	14,081	-0.01%
2021/08/04	2	126.00	1	125.50	125.50	1	14,533	0.01%
2021/08/03	2	126.50	2	125.75	126.50	0	14,698	0.00%
2021/08/02	1	122.50	1	122.00	123.00	0	14,781	0.00%
2021/07/30	1	120.00	1	124.50	120.00	0	14,875	0.00%
2021/07/29	2	117.75	1	121.00	121.50	1	14,921	0.01%
2021/07/27	5	122.20	1	122.00	122.00	4	15,144	0.03%
2021/07/26	3.5	127.21	0	0.00	128.00	3.5	15,160	0.02%
2021/07/23	1	129.50	1	132.00	128.00	0	15,236	0.00%
2021/07/22	1	129.00	2	130.50	129.00	-1	15,528	-0.01%
2021/07/21	0	0.00	3	130.50	126.50	-3	15,502	-0.02%
2021/07/20	13	133.23	11	134.91	129.00	2	15,427	0.01%
2021/07/19	1	142.00	2.2	140.36	137.00	-1.2	15,285	-0.01%
2021/07/16	8.2	137.88	12	138.88	138.50	-3.8	15,115	-0.03%
2021/07/13	1	130.00	87	131.12	128.00	-86	14,836	-0.58%
2021/07/12	1	129.50	1	130.00	129.50	0	14,661	0.00%
2021/07/06	1	125.50	0	0.00	126.00	1	15,989	0.01%
2021/07/05	0	0.00	1	132.00	131.00	-1	15,922	-0.01%
2021/07/02	4	122.63	0	0.00	129.00	4	15,715	0.03%
2021/06/30	2	128.50	3	126.33	126.00	-1	15,637	-0.01%
2021/06/29	7	128.36	5	126.00	125.00	2	15,576	0.01%
2021/06/28	6	134.25	7	132.21	131.50	-1	15,423	-0.01%
2021/06/25	6	136.00	5	136.10	132.00	1	15,338	0.01%
2021/06/24	1	130.00	1	131.00	132.00	0	15,053	0.00%
2021/06/23	1	122.00	2	126.75	126.50	-1	14,737	-0.01%
2021/06/22	3	119.00	7	120.36	119.00	-4	14,266	-0.03%
2021/06/21	3	120.17	1	119.00	119.00	2	14,163	0.01%
2021/06/18	2	124.00	2	122.75	121.00	0	13,911	0.00%
2021/06/17	1	114.50	1	120.50	119.00	0	13,634	0.00%
2021/06/16	1	114.00	1	114.50	114.00	0	13,051	0.00%
2021/06/15	0	0.00	24	116.81	116.00	-24	12,759	-0.19%
2021/06/11	5	107.00	0	0.00	107.00	5	12,191	0.04%
2021/06/10	1	106.50	1	109.00	109.00	0	12,177	0.00%
2021/06/09	0	0.00	204	105.55	104.50	-204	12,088	-1.69%	大賣/鉅額交易
2021/06/08	2	106.25	0	0.00	106.00	2	12,152	0.02%
2021/06/03	0	0.00	1	107.00	107.50	-1	12,258	-0.01%
2021/06/02	1	108.50	0	0.00	105.50	1	12,254	0.01%
2021/06/01	11	110.27	0	0.00	111.00	11	12,196	0.09%
2021/05/31	6	108.58	4	110.13	110.50	2	12,099	0.02%
2021/05/28	1	103.00	1	103.00	103.00	0	11,802	0.00%
2021/05/27	2	101.25	0	0.00	104.00	2	11,748	0.02%
2021/05/26	0	0.00	1	101.00	105.00	-1	11,683	-0.01%
2021/05/25	0	0.00	7	96.73	99.30	-7	11,596	-0.06%
2021/05/24	1	94.10	3	93.10	94.10	-2	11,609	-0.02%
2021/05/21	2	92.30	0	0.00	92.30	2	11,720	0.02%
2021/05/20	3	92.20	60	93.56	92.20	-57	11,886	-0.48%
2021/05/19	1	93.10	3	95.10	92.20	-2	12,207	-0.02%
2021/05/18	10	93.96	6	91.90	94.90	4	12,418	0.03%
2021/05/17	60	91.25	0	0.00	88.30	60	12,800	0.47%
2021/05/13	2	92.00	0	0.00	92.40	2	13,025	0.02%
2021/05/12	1	97.50	37	89.31	91.40	-36	12,988	-0.28%
2021/05/11	2	102.50	0	0.00	99.20	2	12,839	0.02%
2021/05/10	3	104.83	1	103.00	103.00	2	12,721	0.02%
2021/05/06	10	109.00	0	0.00	108.00	10	12,630	0.08%
2021/05/05	73	112.70	0	0.00	108.00	73	13,355	0.55%
2021/05/04	1	108.00	0	0.00	111.00	1	13,658	0.01%
2021/05/03	0	0.00	162	115.54	116.00	-162	13,475	-1.20%	大賣/鉅額交易
2021/04/28	146	125.92	12	127.17	127.50	134	13,283	1.01%	大買/鉅額交易
2021/04/27	17	116.00	0	0.00	117.50	17	13,151	0.13%
2021/04/22	0	0.00	2	111.00	108.50	-2	13,317	-0.02%
2021/04/20	0	0.00	2	111.25	113.50	-2	14,059	-0.01%
2021/04/15	10	108.00	0	0.00	108.00	10	13,968	0.07%
2021/04/14	2	101.50	0	0.00	103.50	2	13,741	0.01%
2021/04/13	0	0.00	32	107.16	110.50	-32	13,046	-0.25%
2021/04/07	1	102.00	1	105.50	103.50	0	12,286	0.00%
2021/04/06	0	0.00	1	104.00	104.00	-1	12,160	-0.01%
2021/03/31	10	102.50	0	0.00	102.50	10	12,079	0.08%
2021/03/30	1	103.50	5	102.50	104.00	-4	11,983	-0.03%
2021/03/29	1	101.00	5	102.50	101.00	-4	11,903	-0.03%
2021/03/26	0	0.00	13	99.50	100.00	-13	11,787	-0.11%
2021/03/25	3	94.60	0	0.00	95.30	3	11,555	0.03%
2021/03/24	10	96.19	0	0.00	95.00	10	11,552	0.09%
2021/03/22	3	98.30	0	0.00	98.20	3	11,591	0.03%
2021/03/17	10	98.70	10	97.40	97.50	0	11,791	0.00%
2021/03/12	2	99.45	2	99.90	99.00	0	11,760	0.00%
2021/03/09	2	91.50	2	92.80	92.80	0	11,714	0.00%
2021/03/05	1	97.30	4	96.68	96.00	-3	11,706	-0.03%
2021/03/04	5	95.00	0	0.00	94.80	5	11,645	0.04%
2021/03/03	0	0.00	12	95.50	98.40	-12	11,588	-0.10%
2021/03/02	2	96.95	3	97.70	96.00	-1	11,550	-0.01%
2021/02/26	10	97.70	1	98.60	98.50	9	11,613	0.08%
2021/02/25	3	99.93	0	0.00	99.40	3	11,529	0.03%
2021/02/24	6	101.42	80	101.00	99.90	-74	11,423	-0.65%
2021/02/22	1	104.50	1	106.50	105.00	0	11,064	0.00%
2021/02/19	1	108.00	4	108.13	109.00	-3	10,826	-0.03%
2021/02/17	83	96.83	3	97.20	99.00	80	10,223	0.78%
2021/02/05	4	91.85	44	91.93	92.50	-40	9,910	-0.40%
2021/02/03	0	0.00	1	86.90	87.80	-1	9,657	-0.01%
2021/02/02	0	0.00	2	86.25	86.90	-2	9,768	-0.02%
2021/01/29	10	85.30	10	83.50	83.50	0	9,762	0.00%
2021/01/28	1	84.50	0	0.00	85.00	1	9,704	0.01%
2021/01/27	15	90.67	6	92.95	86.60	9	9,607	0.09%
2021/01/26	8	89.65	21	88.88	88.90	-13	8,815	-0.15%
2021/01/21	1	84.30	0	0.00	84.70	1	9,076	0.01%
2021/01/20	0	0.00	1	82.70	83.50	-1	8,986	-0.01%
2021/01/19	0	0.00	2	85.70	86.10	-2	8,808	-0.02%
2021/01/18	2	85.40	3	85.00	85.00	-1	8,757	-0.01%
2021/01/15	1	85.30	1	85.50	85.60	0	8,604	0.00%
2021/01/14	2	85.40	2	85.00	84.50	0	8,485	0.00%
2021/01/13	3	85.90	3	85.67	85.00	0	8,287	0.00%
2021/01/12	3	80.80	12	79.90	80.40	-9	7,614	-0.12%
2021/01/11	1	81.00	3	81.33	81.20	-2	7,571	-0.03%
2021/01/08	5	79.00	2	77.65	79.30	3	7,442	0.04%
2021/01/07	1	77.00	0	0.00	76.60	1	7,268	0.01%
2021/01/05	5	77.10	2	76.80	77.00	3	7,245	0.04%
2020/12/30	1	74.10	1	74.10	74.30	0	7,275	0.00%
2020/12/29	12	75.30	0	0.00	74.30	12	7,390	0.16%
2020/12/22	0	0.00	1	74.10	72.90	-1	7,618	-0.01%
2020/12/17	0	0.00	5	73.70	74.80	-5	7,753	-0.06%
2020/12/16	5	75.00	0	0.00	75.50	5	7,721	0.06%
2020/12/15	0	0.00	1	71.90	72.20	-1	7,670	-0.01%
2020/12/14	5	74.04	4	74.30	74.00	1	7,662	0.01%
2020/12/11	30	76.10	0	0.00	75.90	30	7,701	0.39%
2020/12/10	1	76.60	0	0.00	76.90	1	7,848	0.01%
2020/12/09	1	77.90	0	0.00	78.10	1	8,191	0.01%
2020/12/08	21	78.47	0	0.00	77.90	21	8,321	0.25%
2020/12/04	4	80.50	4	80.00	80.00	0	8,575	0.00%
2020/12/03	0	0.00	5	80.90	79.40	-5	8,852	-0.06%
2020/12/02	0	0.00	1	82.30	81.40	-1	8,743	-0.01%
2020/11/27	16	80.91	2	80.50	80.50	14	8,900	0.16%
2020/11/26	5	79.70	0	0.00	79.70	5	8,874	0.06%
2020/11/25	527	80.74	0	0.00	78.80	527	8,844	5.96%	大買/鉅額交易
2020/11/23	1	78.10	0	0.00	77.90	1	8,686	0.01%
2020/11/20	4	78.20	6	78.50	78.10	-2	8,725	-0.02%
2020/11/19	0	0.00	7	78.39	78.30	-7	8,769	-0.08%
2020/11/18	2	78.75	0	0.00	79.00	2	8,792	0.02%
2020/11/17	167	79.09	10	79.03	78.40	157	8,856	1.77%	大買/鉅額交易
2020/11/13	65	79.75	8	79.18	80.00	57	8,977	0.63%
2020/11/12	1	76.60	0	0.00	77.90	1	8,812	0.01%
2020/11/11	4	79.30	0	0.00	79.30	4	8,769	0.05%
2020/11/10	13	80.93	24	81.92	81.50	-11	8,721	-0.13%
2020/11/09	13	79.55	13	80.69	81.20	0	8,581	0.00%
2020/11/06	4	76.90	4	76.30	76.40	0	8,480	0.00%
2020/11/05	4	76.20	4	75.90	76.20	0	8,621	0.00%
2020/11/04	3	74.90	0	81.80	74.50	3	8,669	0.03%
2020/11/03	6	74.70	10	75.50	74.40	-4	8,715	-0.05%
2020/11/02	11	75.35	3	75.73	74.40	8	8,952	0.09%
2020/10/30	120	84.08	12	82.33	77.00	108	9,210	1.17%	大買/鉅額交易
2020/10/29	4	82.20	4	79.40	82.20	0	8,724	0.00%
2020/10/28	4	79.70	14	79.57	79.70	-10	8,906	-0.11%
2020/10/27	10	79.20	0	0.00	79.20	10	9,084	0.11%
2020/10/26	0	0.00	21	79.99	79.80	-21	9,134	-0.23%
2020/10/23	3	78.50	3	80.10	78.50	0	9,187	0.00%
2020/10/22	0	0.00	20	79.74	78.20	-20	9,255	-0.22%
2020/10/21	5	79.30	6	80.35	79.30	-1	9,303	-0.01%
2020/10/20	52	78.92	2	78.20	79.00	50	9,350	0.53%
2020/10/19	22	77.19	0	0.00	77.40	22	9,395	0.23%
2020/10/16	43	76.67	0	0.00	74.60	43	9,616	0.45%
2020/10/12	5	73.30	0	0.00	73.70	5	9,904	0.05%
2020/10/08	0	0.00	1	73.20	73.30	-1	10,358	-0.01%
2020/10/07	1	72.50	10	72.10	72.50	-9	10,564	-0.09%
2020/10/06	13	71.52	1	71.60	71.60	12	10,551	0.11%
2020/10/05	1	70.20	0	0.00	70.30	1	10,596	0.01%
2020/09/28	0	0.00	2	73.65	73.60	-2	11,013	-0.02%
2020/09/25	0	0.00	1	73.60	73.50	-1	11,383	-0.01%
2020/09/21	1	80.70	0	0.00	80.20	1	12,041	0.01%
2020/09/17	1	81.40	0	0.00	81.20	1	12,176	0.01%
2020/09/16	2	82.30	4	82.90	82.50	-2	12,142	-0.02%
2020/09/15	8	83.01	15	83.57	81.80	-7	12,032	-0.06%
2020/09/14	10	82.30	0	0.00	82.30	10	11,863	0.08%
2020/09/11	0	0.00	1	82.60	82.60	-1	11,536	-0.01%
2020/09/10	2	80.30	2	82.55	80.60	0	11,447	0.00%
2020/09/08	0	0.00	1	79.02	80.40	-1	11,185	-0.01%
2020/09/07	11	79.56	3	77.60	76.50	8	10,925	0.07%
2020/09/04	13	77.39	1	80.00	80.00	12	10,888	0.11%
2020/09/02	4	80.95	1	83.90	81.00	3	10,827	0.03%
2020/08/26	0	0.00	1	80.50	77.80	-1	11,057	-0.01%
2020/08/24	0	0.00	1	76.60	77.40	-1	11,216	-0.01%
2020/08/21	2	76.15	1	76.00	76.30	1	11,306	0.01%
2020/08/18	12	81.88	0	0.00	81.80	12	11,833	0.10%
2020/08/17	26	82.81	1	81.30	81.30	25	11,855	0.21%
2020/08/12	1	82.90	0	0.00	82.40	1	11,965	0.01%
2020/08/11	0	0.00	1	83.70	83.70	-1	11,990	-0.01%
2020/08/07	5	83.94	2	83.60	83.30	3	12,036	0.02%
2020/08/06	1	85.20	1	86.20	84.80	0	12,091	0.00%
2020/08/05	0	0.00	2	82.75	84.60	-2	11,944	-0.02%
2020/08/04	1	79.00	0	0.00	78.30	1	11,782	0.01%
2020/08/03	2	79.55	11	80.05	79.10	-9	11,873	-0.08%
2020/07/31	0	0.00	2	73.30	75.00	-2	11,984	-0.02%
2020/07/30	2	72.30	0	0.00	71.60	2	12,137	0.02%
2020/07/28	0	0.00	2	77.00	73.50	-2	12,280	-0.02%
2020/07/27	2	75.50	40	74.20	75.00	-38	12,325	-0.31%
2020/07/24	1	76.00	0	0.00	75.10	1	12,340	0.01%
2020/07/23	1	75.80	1	76.10	76.20	0	12,447	0.00%
2020/07/22	1	74.70	23	75.45	75.20	-22	12,515	-0.18%
2020/07/21	0	0.00	22	71.35	72.60	-22	12,633	-0.17%
2020/07/20	1	69.10	1	69.10	70.80	0	12,703	0.00%
2020/07/17	1	67.80	8	69.56	68.00	-7	12,915	-0.05%
2020/07/16	1	71.10	0	0.00	69.50	1	13,172	0.01%
2020/07/15	11	72.24	2	73.10	71.00	9	13,437	0.07%
2020/07/14	2	71.00	3	70.00	69.20	-1	13,526	-0.01%
2020/07/10	0	0.00	0.6	67.60	67.60	-0.6	13,861	0.00%
2020/07/09	1.6	70.19	0	0.00	70.30	1.6	14,017	0.01%
2020/07/08	2	66.30	1	66.50	68.40	1	13,902	0.01%
2020/07/02	1	65.50	5	66.30	66.10	-4	13,427	-0.03%
2020/07/01	6	64.20	63	64.77	64.40	-57	13,283	-0.43%
2020/06/30	16	62.53	30	62.79	63.60	-14	12,952	-0.11%
2020/06/29	0	0.00	1	60.70	60.50	-1	12,820	-0.01%
2020/06/23	2	59.70	0	0.00	60.30	2	12,731	0.02%
2020/06/19	2	59.75	10	59.80	59.20	-8	12,767	-0.06%
2020/06/18	41	60.42	2	60.95	60.30	39	12,779	0.31%
2020/06/17	0	0.00	2	60.20	60.00	-2	12,742	-0.02%
2020/06/16	0	0.00	6	60.05	59.60	-6	12,743	-0.05%
2020/06/15	24	57.83	0	0.00	57.00	24	12,766	0.19%
2020/06/12	11	56.70	0	0.00	57.80	11	12,908	0.09%
2020/06/11	16	58.30	1	58.10	57.80	15	13,006	0.12%
2020/06/10	0	0.00	11	59.35	59.90	-11	13,216	-0.08%
2020/06/09	8	60.50	0	0.00	59.70	8	13,447	0.06%
2020/06/05	0	0.00	1	60.90	60.90	-1	14,205	-0.01%
2020/06/03	5	61.14	0	0.00	60.60	5	14,281	0.04%
2020/06/02	5	60.76	4	60.55	60.20	1	14,234	0.01%
2020/05/29	0	0.00	3	59.00	58.70	-3	14,067	-0.02%
2020/05/28	10	58.90	4	59.25	58.50	6	14,288	0.04%
2020/05/27	1	58.80	1	60.40	59.80	0	14,419	0.00%
2020/05/26	5	59.42	15	60.30	58.50	-10	14,268	-0.07%
2020/05/25	17	58.82	1	58.50	58.80	16	14,013	0.11%
2020/05/21	1	54.60	0	0.00	56.00	1	13,804	0.01%
2020/05/20	2	54.95	2	54.50	54.50	0	13,746	0.00%
2020/05/19	2	55.45	5	55.36	55.30	-3	13,766	-0.02%
2020/05/18	1	55.60	1	55.60	55.60	0	13,818	0.00%
2020/05/15	11	55.92	1	57.00	57.00	10	13,803	0.07%
2020/05/13	1	58.20	1	58.00	58.00	0	13,535	0.00%
2020/05/12	1	58.20	1	59.70	59.70	0	13,396	0.00%
2020/05/11	2	58.05	2	58.55	58.70	0	13,232	0.00%
2020/05/08	3	57.23	2	56.80	56.80	1	12,971	0.01%
2020/05/07	17	56.84	2	57.75	58.30	15	12,729	0.12%
2020/05/06	7	59.63	4	58.20	58.20	3	12,280	0.02%
2020/05/05	4	61.30	4	61.05	61.00	0	11,905	0.00%
2020/05/04	6	62.07	6	62.15	62.10	0	11,699	0.00%
2020/04/30	1	65.20	1	66.40	64.70	0	11,530	0.00%
2020/04/29	0	0.00	1	65.30	65.20	-1	11,381	-0.01%
2020/04/28	10	65.25	3	65.53	64.60	7	11,278	0.06%
2020/04/27	15	63.98	5	63.74	63.30	10	11,074	0.09%
2020/04/24	419	64.36	0	0.00	63.10	419	10,867	3.86%	大買/鉅額交易
2020/04/23	5	62.50	3	62.90	63.20	2	10,455	0.02%
2020/04/22	1	62.10	1	62.70	62.80	0	10,301	0.00%
2020/04/21	1	62.30	0	0.00	62.70	1	9,967	0.01%
2020/04/20	0	0.00	15	64.97	67.50	-15	9,620	-0.16%
2020/04/17	2	63.95	1	62.90	62.60	1	9,177	0.01%
2020/04/15	5	53.50	0	0.00	55.00	5	8,142	0.06%
2020/04/14	8	52.20	4.3	52.01	53.60	3.8	7,906	0.05%
2020/04/13	1	49.35	13	49.93	49.75	-12	7,571	-0.16%
2020/04/10	19	48.00	1	48.00	48.00	18	7,409	0.24%
2020/04/09	4	47.09	0	0.00	47.35	4	7,446	0.05%
2020/04/08	6	48.18	2	48.25	47.75	4	7,427	0.05%
2020/04/07	1	46.40	5	47.13	48.00	-4	7,403	-0.05%
2020/04/06	0	0.00	1	44.50	44.55	-1	7,292	-0.01%
2020/04/01	1	43.50	1	44.10	44.00	0	7,271	0.00%
2020/03/31	7	42.89	0	0.00	44.00	7	7,377	0.09%
2020/03/30	0	0.00	1	42.25	42.50	-1	7,223	-0.01%
2020/03/27	3	42.85	2	41.85	41.65	1	7,201	0.01%
2020/03/26	1	41.75	1	42.20	42.75	0	7,160	0.00%
2020/03/25	0	0.00	21	42.74	42.25	-21	7,277	-0.29%
2020/03/24	20	41.35	0	0.00	41.10	20	7,223	0.28%
2020/03/20	5	39.10	0	0.00	38.65	5	7,303	0.07%
2020/03/19	3	37.73	3	36.17	36.15	0	7,286	0.00%
2020/03/18	4	41.36	1	40.60	40.10	3	7,214	0.04%
2020/03/17	2	42.43	1	42.50	42.50	1	7,254	0.01%
2020/03/16	3	45.35	5	44.49	44.00	-2	7,283	-0.03%
2020/03/11	1	50.10	1	52.20	52.60	0	7,030	0.00%
2020/03/09	0	0.00	4	49.65	47.55	-4	6,638	-0.06%
2020/03/02	1	47.95	3	48.80	50.50	-2	6,855	-0.03%
2020/02/24	4	48.03	0	0.00	48.30	4	6,418	0.06%
2020/02/21	1	48.45	1	47.50	47.50	0	6,327	0.00%
2020/02/20	0	0.00	1	48.00	48.00	-1	6,224	-0.02%
2020/02/19	1	48.30	0	0.00	47.15	1	6,098	0.02%
2020/02/17	0	0.00	10	44.60	45.50	-10	5,836	-0.17%
2020/02/12	5	43.20	0	0.00	43.20	5	5,698	0.09%
2020/02/11	5	42.60	0	0.00	42.75	5	5,724	0.09%
2020/01/17	2	46.80	0	0.00	46.00	2	5,626	0.04%
2019/12/20	0	0.00	1	46.50	46.50	-1	4,800	-0.02%
2019/12/18	0	0.00	1	47.30	47.30	-1	4,607	-0.02%
2019/12/17	0	0.00	6	47.85	48.00	-6	4,553	-0.13%
2019/12/12	7	48.20	1	47.80	47.80	6	4,222	0.14%
2019/12/11	1	47.75	0	0.00	47.90	1	4,013	0.02%
2019/12/10	0	0.00	2	46.83	47.80	-2	3,795	-0.05%
2019/12/06	2	45.05	0	0.00	43.95	2	3,164	0.06%
2019/12/05	1	44.70	2	44.23	44.80	-1	3,070	-0.03%
2019/12/02	1	42.70	11.3	43.23	44.30	-10.3	2,609	-0.39%
2019/11/29	0	0.00	0.5	40.95	40.95	-0.5	2,316	-0.02%
2019/09/06	3	40.05	0	0.00	40.00	3	2,591	0.12%
2019/09/03	0	0.00	2	42.43	40.90	-2	2,420	-0.08%
2019/08/27	0	0.00	1	40.80	39.45	-1	2,008	-0.05%
2019/08/26	0	0.00	1	40.25	39.10	-1	1,855	-0.05%
2019/08/23	0	0.00	1	41.30	38.60	-1	1,693	-0.06%
2019/08/22	0	0.00	2	40.25	40.45	-2	1,428	-0.14%
2019/07/26	0	0.00	6	39.64	38.00	-6	959	-0.63%
2019/05/15	0	0.00	5	35.80	36.15	-5	1,000	-0.50%
2019/05/10	0	0.00	1	36.05	36.45	-1	970	-0.10%
2019/05/08	5	37.45	0	0.00	37.45	5	928	0.54%
2019/04/24	0	0.00	25	35.80	36.95	-25	614	-4.07%
2019/04/22	10	34.90	0	0.00	34.80	10	494	2.02%
2019/04/19	15	35.08	0	0.00	35.20	15	478	3.14%
2019/04/18	0	0.00	20	34.65	34.50	-20	457	-4.37%
2019/04/12	1	34.30	0	0.00	34.30	1	378	0.26%
2019/03/29	0	0.00	1	32.10	32.25	-1	259	-0.39%
2019/03/27	0	0.00	10	33.00	32.80	-10	237	-4.22%
2019/01/16	0	0.00	5	32.60	32.50	-5	234	-2.13%
2019/01/11	10	32.20	0	0.00	32.10	10	237	4.21%
2018/12/28	0	0.00	5	32.30	32.40	-5	281	-1.78%
2018/11/27	0	0.00	1	33.00	33.10	-1	275	-0.36%
2018/08/14	5	37.15	0	0.00	37.50	5	460	1.09%
2018/06/19	0	0.00	1	37.30	37.30	-1	428	-0.23%
2018/06/11	0	0.00	5	37.60	37.50	-5	385	-1.30%
2018/02/21	0	0.00	8	39.34	39.75	-8	977	-0.82%
2018/02/06	1	39.85	20	39.05	39.10	-19	940	-2.02%
2018/02/02	11	40.55	0	0.00	40.40	11	912	1.21%
2018/01/31	0	0.00	5	40.95	41.00	-5	913	-0.55%
2018/01/30	5	40.84	0	0.00	40.65	5	905	0.55%
2018/01/26	1	41.40	0	0.00	41.30	1	886	0.11%
2018/01/25	6	42.05	0	0.00	41.70	6	888	0.68%
2018/01/24	1	42.30	0	0.00	42.25	1	875	0.11%
2018/01/23	1	42.30	0	0.00	42.00	1	869	0.11%
2018/01/22	7	42.21	0	0.00	42.20	7	863	0.81%
2018/01/19	0	0.00	1	42.80	42.55	-1	839	-0.12%
2018/01/18	6	43.51	0	0.00	43.00	6	802	0.75%
2018/01/17	0	0.00	2	41.40	41.75	-2	596	-0.34%
2018/01/05	0	0.00	5	40.10	40.15	-5	591	-0.85%