加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    197張
  • 產業
    上市 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13221.0500.0021.0022,2070.09%
2024/06/12121.25121.1021.0502,2970.00%
2024/06/0700.00121.3521.20-12,664-0.04%
2024/05/2800.00122.1522.10-13,045-0.03%
2024/05/2700.00121.6021.45-13,101-0.03%
2024/05/24120.9000.0020.8513,1080.03%
2024/05/20121.6500.0021.4013,1830.03%
2024/05/16122.40422.1522.80-33,300-0.09%
2024/05/15321.35221.9520.9513,2970.03%
2024/05/14221.6300.0021.7523,2840.06%
2024/05/13122.2000.0022.3013,3130.03%
2024/05/0800.00122.7522.35-13,684-0.03%
2024/05/06122.0500.0022.0513,7640.03%
2024/05/031.222.36122.7522.650.23,7390.01%
2024/05/02022.5000.0022.7503,7280.00%
2024/04/3000.00321.9822.50-33,804-0.08%
2024/04/29220.8500.0020.8523,7880.05%
2024/04/26121.05120.8520.8503,8240.00%
2024/04/1800.00122.4522.35-13,892-0.03%
2024/04/17221.78121.9522.0013,9180.03%
2024/04/10223.78223.2323.2503,8920.00%
2024/04/08123.90124.0023.9003,8490.00%
2024/04/03223.43223.2323.5503,7790.00%
2024/04/02123.15123.3523.2003,7640.00%
2024/04/01423.54423.2022.8503,7290.00%
2024/03/29423.60423.8423.5503,6890.00%
2024/03/28123.20123.4023.5003,6210.00%
2024/03/26223.15423.1522.95-23,535-0.06%
2024/03/25122.20222.9523.10-13,359-0.03%
2024/03/22521.37621.7621.65-13,219-0.03%
2024/03/21321.27321.0221.3503,2280.00%
2024/03/20420.18120.4520.3533,1790.09%
2024/03/19321.60320.9520.7003,1420.00%
2024/03/15122.8000.0022.9513,1300.03%
2024/03/14124.40123.9023.9003,0710.00%
2024/03/13225.40225.0025.0003,0030.00%
2024/03/1200.00422.7923.65-42,827-0.14%
2024/03/1100.00221.5321.50-23,020-0.07%
2024/03/0800.001220.8020.65-123,459-0.35%
2024/03/051220.17220.1820.25103,5950.28%
2024/02/2900.00119.6519.40-13,421-0.03%
2024/02/23118.651018.6518.45-93,295-0.27%
2024/02/2200.00119.0518.95-13,254-0.03%
2024/02/21118.7000.0018.7013,2160.03%
2024/02/20118.55218.9818.85-13,194-0.03%
2024/02/1900.00118.7518.50-13,110-0.03%
2024/02/1600.00118.1518.15-13,024-0.03%
2024/02/02318.27119.5017.9022,9050.07%
2024/02/0100.00118.9519.00-12,696-0.04%
2024/01/29117.75118.2517.6002,4800.00%
2024/01/2300.00218.0017.55-22,233-0.09%
2024/01/22118.00117.9017.9002,2290.00%
2024/01/18117.35117.5017.6502,1250.00%
2024/01/15217.33217.2017.2002,0010.00%
2023/12/14317.80317.6717.6501,8020.00%
2023/12/13517.0500.0017.0551,7510.29%
2023/12/11518.0000.0017.7551,6270.31%
2023/12/06219.45119.2018.4011,4780.07%
2023/12/05218.75118.7518.8011,1950.08%
2023/11/3000.00216.2316.40-2517-0.39%
2023/11/0100.00115.4015.40-1509-0.20%
2023/10/19115.2500.0015.3515020.20%
2023/10/1800.00115.4015.40-1508-0.20%
2023/10/17215.65215.5315.4505070.00%
2023/09/2700.00115.1015.10-1447-0.22%
2023/08/24115.55115.3515.3004770.00%
2023/08/21115.50115.4515.5004920.00%
2023/05/09115.45215.4515.45-1631-0.16%
2023/05/08115.9000.0015.6016320.16%
2023/05/0300.00015.4015.4006090.00%
2023/03/21016.6000.0016.5508290.00%
2023/03/20016.9000.0016.3508540.00%
2022/12/30217.25217.0517.0501,7020.00%
2022/12/2600.00517.4017.35-51,741-0.29%
2022/11/03216.10216.0015.9501,5280.00%
2022/10/20115.20115.3515.2001,4330.00%
2022/08/22116.50116.4516.3501,1910.00%
2022/08/09116.00116.2516.4001,2010.00%
2022/07/1500.00115.8015.80-11,467-0.07%
2022/07/05115.8500.0015.3011,5060.07%
2022/06/21117.20116.9516.9001,3630.00%
2022/06/20116.75117.1016.8001,3460.00%
2022/06/16117.25116.9516.9501,3260.00%
2022/06/08117.05117.3017.2001,2900.00%
2022/05/12117.55118.5017.4001,7530.00%
2022/04/1300.00118.4518.40-11,805-0.06%
2022/04/12117.7000.0017.7511,9160.05%
2022/03/3100.00118.2518.20-12,353-0.04%
2022/03/3000.00117.8517.75-12,401-0.04%
2022/03/25017.7000.0017.3502,5450.00%
2022/03/24217.6000.0017.4022,8050.07%
2022/03/21118.00117.8517.7002,9550.00%
2022/03/0200.00118.6018.50-13,207-0.03%
2022/02/231018.751018.7018.6503,1900.00%
2022/02/22118.3000.0018.3513,1910.03%
2022/02/17318.42319.6318.3003,1570.00%
2022/01/1300.00118.0518.05-13,545-0.03%
2021/12/29119.2000.0018.7013,3880.03%
2021/12/2300.00818.4218.25-83,036-0.26%
2021/12/21118.1000.0018.1012,9910.03%
2021/12/20719.3000.0019.0072,9270.24%
2021/12/1300.00117.9517.85-12,571-0.04%
2021/12/08118.3500.0017.7512,4990.04%
2021/11/1500.00317.6017.60-32,307-0.13%
2021/11/12117.7000.0017.8512,2880.04%
2021/11/11218.23118.0518.0512,2420.04%
2021/11/1000.00218.0518.00-22,196-0.09%
2021/11/09317.6500.0017.6032,1390.14%
2021/11/0400.00118.0018.00-12,097-0.05%
2021/11/0200.00117.3017.70-12,031-0.05%
2021/11/01217.70117.2017.2012,0430.05%
2021/10/29117.1000.0017.1011,9750.05%
2021/10/2800.00216.5016.50-21,902-0.11%
2021/10/27216.40216.4516.1501,7670.00%
2021/10/26215.9500.0015.8021,7420.11%
2021/10/2500.00216.2516.85-21,677-0.12%
2021/10/22115.70115.6515.5501,6070.00%
2021/10/1800.00215.8015.80-21,520-0.13%
2021/10/15215.4000.0015.2021,4750.14%
2021/10/1400.00215.7015.65-21,444-0.14%
2021/10/0100.00414.6014.60-41,312-0.30%
2021/09/24415.9500.0015.8041,2530.32%
2021/09/1300.00215.2515.30-21,085-0.18%
2021/09/08214.7000.0014.7521,0440.19%
2021/09/06214.65215.1515.0001,0540.00%
2021/08/2600.00215.1315.05-2898-0.22%
2021/08/17214.4500.0014.3028350.24%
2021/08/1300.00214.7014.70-2828-0.24%
2021/08/12114.70114.7514.8008030.00%
2021/08/06215.0500.0014.7527940.25%
2021/04/28117.70118.0018.0003,0680.00%
2021/04/20118.35118.7518.5503,0750.00%
2021/04/19218.1500.0018.1523,0450.07%
2021/04/15218.3000.0018.2523,2010.06%
2021/04/12519.9000.0019.7053,2550.15%
2021/04/0900.00219.6019.65-23,018-0.07%
2021/04/06118.80118.7518.7002,9810.00%
2021/03/1500.00217.7017.95-24,646-0.04%
2021/03/12117.5500.0017.5514,8270.02%
2021/03/11117.6000.0017.5514,9330.02%
2021/03/10217.73217.9017.6505,0700.00%
2021/02/2200.00119.0019.10-17,359-0.01%
2021/02/1900.00218.1018.20-27,185-0.03%
2021/02/0300.00117.2517.05-17,192-0.01%
2021/01/2700.00217.4017.35-27,439-0.03%
2021/01/26216.6500.0016.8027,4430.03%
2021/01/2500.00217.4517.15-27,473-0.03%
2021/01/20116.1500.0016.1517,5850.01%
2021/01/19417.65218.5017.2027,5500.03%
2021/01/1800.00217.6517.50-27,492-0.03%
2021/01/1400.00517.6017.55-57,474-0.07%
2021/01/13217.33217.7517.2007,4710.00%
2021/01/11217.4500.0017.8027,4580.03%
2021/01/08418.1800.0017.8547,5560.05%
2021/01/0700.00518.9019.60-57,615-0.07%
2021/01/06217.8500.0017.8527,4750.03%
2021/01/05418.7800.0018.6547,4030.05%
2020/12/30219.45119.4019.2517,2950.01%
2020/12/24620.93221.2020.4047,0860.06%
2020/12/2300.00119.9520.00-16,947-0.01%
2020/12/22319.9700.0019.0536,8890.04%
2020/12/21121.20221.0521.10-16,790-0.01%
2020/12/18220.5000.0020.4026,6870.03%
2020/12/171021.491221.0921.50-26,634-0.03%
2020/12/16419.95720.4420.30-36,352-0.05%
2020/12/1500.00219.2019.40-26,044-0.03%
2020/12/11218.8500.0017.7025,8480.03%
2020/12/09619.60620.1719.7005,6610.00%
2020/12/08217.201117.8118.60-95,565-0.16%
2020/12/07416.6000.0016.9545,5150.07%
2020/12/041316.611016.7017.0535,4230.06%
2020/12/03917.17816.9216.5515,3370.02%
2020/12/02118.95120.0018.3005,1930.00%
2020/12/01318.62319.6518.8504,9450.00%
2020/11/3000.00218.2518.25-24,269-0.05%
2020/11/2700.00216.5516.60-24,222-0.05%
2020/11/2600.00414.9515.10-43,907-0.10%
2020/11/24214.00414.1813.95-23,669-0.05%
2020/11/20413.35213.8313.2523,4350.06%
2020/11/1900.00713.1413.60-73,216-0.22%
2020/11/1700.00212.4512.25-22,768-0.07%
2020/11/16211.8500.0011.8522,7030.07%
2020/11/12211.85211.9511.9502,6810.00%
2020/11/1100.00212.4012.05-22,683-0.07%
2020/11/1000.00811.8511.80-82,639-0.30%
2020/11/09111.9500.0012.0512,6130.04%
2020/11/06212.15512.5812.20-32,583-0.12%
2020/11/0500.00312.1512.00-32,387-0.13%
2020/11/04111.6500.0011.5012,3530.04%
2020/11/03211.751211.7511.75-102,341-0.43%
2020/11/02112.20111.9511.9502,3220.00%
2020/10/2900.00311.9311.90-32,219-0.14%
2020/10/19111.750.411.7511.750.62,0320.03%
2020/10/162512.02111.9511.95242,0071.20%
2020/10/1200.001011.0511.00-101,624-0.62%
2020/10/081011.00211.1011.0081,6130.50%
2020/10/07211.0000.0011.0521,6140.12%
2020/10/0600.001611.0011.05-161,618-0.99%
2020/10/05110.7000.0010.8011,6430.06%
2020/09/301510.7000.0010.85151,6540.91%
2020/09/14211.8500.0011.6021,4200.14%
2020/09/11112.30113.1512.2501,3490.00%
2020/09/1000.00412.2512.25-41,058-0.38%
2020/09/0700.00811.0511.40-8814-0.98%
2020/05/1539.8400.009.7835260.57%
2020/05/11510.0000.009.9554811.04%
2020/01/06211.4500.0011.4527220.28%
2019/12/11212.0500.0011.7026700.30%
2019/10/02311.95311.7511.7509270.00%
2019/06/0500.00210.7010.65-2524-0.38%
2019/05/3100.00310.6210.70-3505-0.59%
2019/05/17510.5000.0010.0054381.14%
2018/11/0100.0028.758.85-2386-0.52%
2018/07/09511.4500.0011.4553,1770.16%
2018/06/201012.9000.0012.10103,1150.32%
2018/06/13613.0300.0013.0063,0610.20%
2018/05/1700.00311.7511.75-31,020-0.29%
2018/05/16311.7000.0011.9031,0070.30%
2018/01/25112.60213.3012.60-11,319-0.08%
2018/01/24513.15412.9912.9511,2510.08%
2018/01/1800.00212.9012.90-2926-0.22%
2018/01/1700.00111.9512.70-1842-0.12%
2018/01/15111.8000.0011.8018180.12%
2018/01/09111.5000.0011.5018390.12%
2018/01/0200.00111.6511.70-1806-0.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音