力特 (3051)-康和-延平券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
32.25
漲跌
--
漲幅
0.00%
成交量
415張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	32.30	0	0.00	32.25	0	1,737	0.00%
2024/06/19	4	32.59	4	32.10	32.05	0	1,789	0.00%
2024/06/14	0	33.37	0	0.00	33.30	0	1,897	0.00%
2024/06/04	0	33.50	0	0.00	33.30	0	2,510	0.00%
2024/05/31	0	34.40	0	0.00	34.00	0	2,719	0.00%
2024/05/30	0	0.00	0	35.00	34.45	0	2,796	0.00%
2024/05/28	0	0.00	0	34.95	34.75	0	2,936	0.00%
2024/05/27	0	0.00	0	34.50	34.25	0	2,923	0.00%
2024/05/24	0	0.00	3	33.20	33.05	-3	2,933	-0.10%
2024/05/20	0	34.70	0	0.00	34.15	0	3,086	0.00%
2024/05/16	0	0.00	0	35.15	35.20	0	3,111	0.00%
2024/05/15	0	33.40	0	0.00	33.45	0	3,107	0.00%
2024/05/09	0	34.50	0	0.00	34.15	0	3,409	0.00%
2024/04/30	0	0.00	2	36.73	36.70	-2	3,357	-0.06%
2024/04/29	0	36.45	0	0.00	36.30	0	3,422	0.00%
2024/04/25	0	36.20	0	0.00	36.55	0	3,486	0.00%
2024/04/22	0	36.10	0	0.00	35.20	0	3,635	0.00%
2024/04/18	0	37.55	1	37.50	37.30	-1	3,610	-0.03%
2024/04/17	0	0.00	1.4	38.75	38.90	-1.4	3,574	-0.04%
2024/04/16	0	0.00	1	36.65	36.15	-1	3,543	-0.03%
2024/04/12	1	37.30	0	0.00	38.00	1	3,688	0.03%
2024/04/11	0	37.95	0	0.00	37.30	0	3,695	0.00%
2024/04/10	0	38.38	0	0.00	37.95	0	3,720	0.00%
2024/04/08	0	38.40	0	0.00	39.00	0	3,798	0.00%
2024/04/03	0	0.00	0	39.05	38.35	0	3,811	0.00%
2024/03/28	0	0.00	0	38.00	37.45	0	4,015	0.00%
2024/03/26	0	38.10	0	0.00	37.45	0	4,191	0.00%
2024/03/25	0	39.00	0	0.00	38.30	0	4,277	0.00%
2024/03/21	1	38.45	1	38.20	38.20	0	4,549	0.00%
2024/03/19	3	39.38	0	0.00	39.40	3	5,163	0.06%
2024/03/15	0	0.00	93	38.50	37.05	-93	5,420	-1.72%
2024/03/14	1	40.10	1	40.20	40.75	0	5,351	0.00%
2024/03/13	0	0.00	2	39.80	40.40	-2	5,474	-0.04%
2024/03/12	1	41.75	0	0.00	40.55	1	5,709	0.02%
2024/03/11	1	40.00	3	40.52	40.95	-2	6,038	-0.03%
2024/03/08	3	39.37	24	38.24	39.15	-21	6,162	-0.34%
2024/03/07	10	38.78	3	39.50	38.60	7	6,229	0.11%
2024/03/06	4	38.74	7	39.21	39.95	-3	6,272	-0.05%
2024/03/05	0	37.75	0	0.00	37.85	0	6,276	0.00%
2024/03/04	0	0.00	1	39.30	38.40	-1	6,362	-0.02%
2024/02/29	0	35.65	0	0.00	35.25	0	6,423	0.00%
2024/02/26	19	35.92	0	0.00	35.80	19	6,506	0.29%
2024/02/23	8	37.00	1	36.75	36.25	7	6,563	0.11%
2024/02/21	0	0.00	3	37.43	37.60	-3	6,521	-0.05%
2024/02/20	58	36.78	2	37.00	37.00	56	6,511	0.86%
2024/02/19	27	36.89	0	0.00	37.10	27	6,504	0.42%
2024/02/05	15	34.40	15	34.80	35.70	0	6,461	0.00%
2024/02/02	1	35.80	36	35.49	35.70	-35	6,496	-0.54%
2024/02/01	0	0.00	0	34.84	35.15	0	6,427	0.00%
2024/01/31	0	0.00	5	33.62	33.10	-5	6,330	-0.08%
2024/01/30	5	33.00	0	0.00	32.90	5	6,321	0.08%
2024/01/26	0	32.80	0	0.00	32.50	0	6,395	0.00%
2024/01/25	2	33.15	0	0.00	32.70	2	6,465	0.03%
2024/01/24	34	33.48	0	0.00	33.20	34	6,515	0.52%
2024/01/23	2	33.00	21	33.87	33.55	-19	6,577	-0.29%
2024/01/22	19	33.00	1	33.90	32.75	18	6,594	0.27%
2024/01/19	1	33.45	0	33.60	33.55	1	6,642	0.01%
2024/01/18	0	0.00	0	33.75	33.10	0	6,680	0.00%
2024/01/17	0	0.00	1	32.40	32.80	-1	6,766	-0.01%
2024/01/15	0	0.00	0	32.85	32.70	0	7,941	0.00%
2024/01/11	0	32.40	0	0.00	32.50	0	8,118	0.00%
2024/01/10	0	0.00	0	33.00	32.50	0	8,134	0.00%
2024/01/09	2	32.70	0	0.00	32.70	2	8,114	0.03%
2024/01/04	2	35.88	1	35.95	35.85	1	8,131	0.01%
2024/01/03	0	36.70	0	0.00	36.55	0	8,197	0.00%
2023/12/28	1	35.90	1	36.10	36.00	0	8,424	0.00%
2023/12/27	2	36.65	1	36.65	36.10	1	8,433	0.01%
2023/12/26	2	35.88	1	36.15	36.00	1	8,420	0.01%
2023/12/25	2	37.23	2	36.30	35.85	0	8,454	0.00%
2023/12/22	1	37.95	1	37.26	38.00	0	8,539	0.00%
2023/12/19	0	36.05	0	0.00	35.85	0	8,742	0.00%
2023/12/18	2	39.47	1	41.00	38.90	1	8,565	0.01%
2023/12/15	1	41.45	5	41.36	40.70	-4	8,489	-0.05%
2023/12/14	13	41.17	15	41.17	40.70	-2	8,386	-0.02%
2023/12/13	2	43.88	1	43.30	43.55	1	7,902	0.01%
2023/12/11	5	41.36	83	41.04	41.90	-78	7,687	-1.01%
2023/12/08	3	42.02	2	42.10	42.10	1	7,606	0.01%
2023/12/07	11	41.10	5	40.99	40.90	6	7,492	0.08%
2023/12/06	5	40.27	8	40.10	40.50	-3	7,362	-0.04%
2023/12/05	13	37.85	12	38.32	38.80	1	7,064	0.01%
2023/12/04	2	37.20	1	37.60	38.50	1	7,027	0.01%
2023/12/01	0	0.00	0.6	36.20	36.45	-0.6	7,199	-0.01%
2023/11/30	2	35.20	1	35.30	35.05	1	7,763	0.01%
2023/11/29	69	33.83	1	35.00	35.00	68	8,018	0.85%
2023/11/28	3	33.43	70	33.85	34.00	-67	8,132	-0.82%
2023/11/27	74	32.85	0	0.00	32.80	74	8,199	0.90%
2023/11/20	2	31.08	1	30.95	30.90	1	9,516	0.01%
2023/11/17	3	31.48	3	31.45	31.25	0	10,295	0.00%
2023/11/16	1	31.70	1	31.65	31.75	0	10,656	0.00%
2023/11/14	1	32.15	1	31.95	31.95	0	11,134	0.00%
2023/11/10	1	32.85	1	33.00	32.10	0	11,597	0.00%
2023/11/02	1	32.75	1	32.50	32.25	0	11,551	0.00%
2023/11/01	1	32.15	1	31.00	30.80	0	11,546	0.00%
2023/10/31	2	33.10	2	33.30	31.15	0	11,518	0.00%
2023/10/30	0	0.00	0.2	32.85	32.85	-0.2	11,483	0.00%
2023/10/27	2	32.55	2	32.03	31.80	0	11,478	0.00%
2023/10/25	0	0.00	10	33.70	33.70	-10	11,418	-0.09%
2023/10/24	13	35.07	3	34.18	32.90	10	11,318	0.09%
2023/10/23	4	33.63	4	33.65	33.50	0	10,792	0.00%
2023/09/26	1	30.45	1	29.80	29.85	0	9,723	0.00%
2023/09/25	2	30.10	2	30.00	30.10	0	9,624	0.00%
2023/09/13	4	29.15	4	29.13	28.70	0	9,059	0.00%
2023/09/07	2	31.13	2	31.08	30.50	0	8,671	0.00%
2023/09/05	3	30.98	3	30.08	32.10	0	8,120	0.00%
2023/09/04	2	29.93	2	30.15	30.60	0	7,432	0.00%
2023/09/01	1	27.40	1	27.50	28.40	0	7,030	0.00%
2023/08/31	3	26.25	3	26.25	26.50	0	6,745	0.00%
2023/08/30	0	0.00	3	27.00	26.40	-3	6,548	-0.05%
2023/08/29	65	25.08	86	25.10	25.45	-21	6,248	-0.34%
2023/08/28	24	24.74	8	24.89	24.35	16	5,906	0.27%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/23	10	36.97	2	39.28	32.90	8	4,916	0.16%
2023/08/22	15	35.57	15	36.08	36.55	0	4,099	0.00%
2023/08/21	1	32.40	1	32.55	34.40	0	3,710	0.00%
2023/08/17	1	29.10	1	30.00	30.30	0	3,164	0.00%
2023/08/16	1	29.20	0	0.00	29.20	1	2,852	0.04%
2023/07/21	0	0.00	3	26.62	24.80	-3	1,781	-0.17%
2023/07/20	0	0.00	247	24.00	25.30	-247	1,467	-16.83%	大賣/鉅額交易
2023/07/19	1	23.00	0	23.08	23.00	1	1,311	0.07%
2023/07/17	0	0.00	0	22.00	22.05	0	1,197	0.00%
2023/07/10	0	0.00	1	21.00	20.85	-1	1,131	-0.09%
2023/07/07	0	0.00	0	20.80	20.90	0	1,095	0.00%
2023/07/05	1	20.80	0	21.00	20.70	1	1,038	0.09%
2023/07/04	0	0.00	0	20.85	20.70	0	1,019	0.00%
2023/07/03	0	0.00	0	20.30	20.50	0	996	0.00%
2023/06/27	1	19.80	0	19.75	19.70	1	964	0.10%
2023/06/21	0	0.00	0	19.90	19.90	0	983	0.00%
2023/06/20	0	0.00	1	20.25	19.60	-1	989	-0.10%
2023/06/19	0	0.00	0	20.25	19.90	0	985	0.00%
2023/06/16	1	19.90	3	19.95	19.50	-2	976	-0.21%
2023/06/15	1	19.85	1	19.60	19.50	0	963	0.00%
2023/06/08	0	18.80	0	0.00	18.85	0	942	0.00%
2023/06/07	0	19.10	0	0.00	18.95	0	961	0.00%
2023/06/01	3	19.28	3	18.92	18.90	0	993	0.00%
2023/05/31	0	0.00	0	19.13	18.90	0	982	0.00%
2023/05/30	1	18.20	1	18.05	18.00	0	943	0.00%
2023/05/25	1	18.50	1	18.35	18.25	0	955	0.00%
2023/05/24	0	0.00	2	18.08	18.10	-2	954	-0.21%
2023/05/23	2	18.25	0	0.00	18.25	2	979	0.20%
2023/05/03	0	18.00	0	17.95	18.20	0	923	0.00%
2023/05/02	0	18.10	0	0.00	18.05	0	929	0.00%
2023/04/21	0	18.70	0	0.00	18.35	0	903	0.00%
2023/04/18	1	20.15	0	20.10	19.80	1	869	0.11%
2023/04/14	0	0.00	20.1	19.25	19.20	-20.1	832	-2.42%
2023/04/13	0	0.00	6	19.15	19.05	-6	830	-0.72%
2023/04/06	0	19.25	0	0.00	19.15	0	831	0.00%
2023/03/30	1	19.70	1	19.65	19.70	0	832	0.00%
2023/03/28	0	19.41	0	0.00	19.15	0	828	0.00%
2023/03/24	0	0.00	0	20.10	19.50	0	817	0.00%
2023/03/21	0	0.00	1	18.46	18.80	-1	711	-0.14%
2023/02/06	0	19.40	0	0.00	19.50	0	918	0.00%
2023/02/03	0	0.00	0	19.70	19.95	0	915	0.00%
2023/01/17	0	16.95	0	0.00	17.00	0	846	0.00%
2022/12/09	0	19.00	0	0.00	18.50	0	1,071	0.00%
2022/12/07	0	19.15	0	0.00	19.05	0	1,291	0.00%
2022/12/02	0	0.00	0	20.65	20.65	0	1,295	0.00%
2022/11/22	0	19.95	0	0.00	20.05	0	1,420	0.00%
2022/11/21	0	0.00	2	19.78	19.75	-2	1,827	-0.11%
2022/11/18	0	0.00	0	20.80	20.05	0	1,884	0.00%
2022/11/17	0	0.00	0	20.35	20.25	0	2,063	0.00%
2022/11/15	0	0.00	0	20.00	19.90	0	2,182	0.00%
2022/11/14	1	20.25	0	0.00	19.80	1	2,327	0.04%
2022/11/07	0	0.00	0	18.95	19.05	0	2,898	0.00%
2022/11/01	0	0.00	1	17.25	17.30	-1	2,881	-0.03%
2022/10/26	7	16.04	0	0.00	16.10	7	2,922	0.24%
2022/10/25	50	16.22	0	0.00	16.15	50	2,938	1.70%
2022/10/24	44	16.51	0	0.00	16.35	44	2,943	1.49%
2022/10/21	50	16.52	0	0.00	16.45	50	2,950	1.69%
2022/10/20	50	16.40	0	0.00	16.50	50	2,949	1.70%
2022/10/19	46	16.75	0	0.00	16.65	46	2,958	1.55%
2022/09/19	0	20.15	0	0.00	19.90	0	3,676	0.00%
2022/09/16	1	20.85	0	0.00	20.75	1	3,662	0.03%
2022/09/13	0	0.00	0	19.75	19.80	0	3,392	0.00%
2022/09/08	0	19.05	0	0.00	19.00	0	3,390	0.00%
2022/09/07	0	19.70	0	0.00	19.45	0	3,364	0.00%
2022/09/06	0	0.00	1	20.70	19.85	-1	3,353	-0.03%
2022/09/05	1	21.20	0	0.00	20.95	1	3,327	0.03%
2022/08/29	0	21.24	0	0.00	21.25	0	3,270	0.00%
2022/08/26	1	21.80	1	22.60	22.50	0	3,222	0.00%
2022/08/25	0	21.40	1	21.80	21.75	-1	2,824	-0.03%
2022/08/24	0	0.00	0	22.40	22.20	0	2,771	0.00%
2022/08/23	1	21.25	0	0.00	21.30	1	2,584	0.04%
2022/08/19	3	23.00	3	22.60	21.50	0	2,496	0.00%
2022/08/18	0	0.00	0	21.45	21.75	0	2,547	0.00%
2022/08/17	6	20.68	7.1	20.60	21.00	-1.1	2,411	-0.04%
2022/08/16	0	0.00	0	19.78	20.00	0	2,195	0.00%
2022/08/15	0	0.00	0	18.30	18.20	0	2,078	0.00%
2022/08/12	0	0.00	0	17.95	17.95	0	1,951	0.00%
2022/08/09	2	15.58	1	15.65	15.65	1	1,931	0.05%
2022/08/08	0	15.20	0	0.00	15.30	0	1,944	0.00%
2022/08/03	0	15.90	0	0.00	15.40	0	1,922	0.00%
2022/08/01	0	0.00	0	17.00	17.05	0	1,908	0.00%
2022/07/18	0	0.00	3	15.75	16.40	-3	1,872	-0.16%
2022/07/15	4	16.26	1	16.45	15.70	3	1,831	0.16%
2022/07/14	0	0.00	2	15.25	15.50	-2	1,484	-0.13%
2022/07/13	5	15.01	3	15.13	14.90	2	1,476	0.14%
2022/07/12	2	15.05	2	14.10	14.15	0	1,467	0.00%
2022/07/08	1	15.45	1	15.60	15.65	0	1,524	0.00%
2022/07/07	4	15.05	4	15.28	15.25	0	1,513	0.00%
2022/07/06	5	15.70	5	14.75	14.75	0	1,479	0.00%
2022/06/28	0	0.00	1	17.00	16.95	-1	1,713	-0.06%
2022/06/27	1	17.45	0	0.00	17.35	1	1,761	0.06%
2022/06/24	1	16.90	1	16.75	16.80	0	1,769	0.00%
2022/06/23	1	16.45	1	16.55	16.35	0	1,774	0.00%
2022/06/21	1	16.75	1	17.10	17.35	0	1,795	0.00%
2022/06/20	0.1	17.05	0	0.00	16.70	0.1	1,794	0.00%
2022/06/14	0	19.07	0	0.00	19.10	0	1,834	0.00%
2022/06/07	0	0.00	1	20.00	19.95	-1	1,903	-0.05%
2022/05/31	2	19.88	1	19.90	19.80	1	1,988	0.05%
2022/05/30	0	20.30	0	0.00	20.10	0	1,995	0.00%
2022/05/27	0	20.51	0	0.00	20.30	0	2,000	0.00%
2022/05/26	0	0.00	0	20.75	21.10	0	1,966	0.00%
2022/05/18	0	0.00	5	20.05	19.80	-5	1,900	-0.26%
2022/05/17	0	0.00	2	19.30	19.50	-2	1,931	-0.10%
2022/05/12	0	0.00	3	18.60	17.75	-3	2,087	-0.14%
2022/04/27	0	0.00	10	19.60	19.60	-10	2,417	-0.41%
2022/04/25	0	20.80	1	20.60	20.65	-1	2,746	-0.04%
2022/04/22	0	22.25	0	0.00	22.00	0	2,842	0.00%
2022/04/21	2	22.65	0	0.00	22.65	2	3,003	0.07%
2022/04/19	0	0.00	20	23.25	22.65	-20	3,199	-0.63%
2022/04/14	1	24.60	1	25.44	24.55	0	3,619	0.00%
2022/04/13	0	23.74	0	0.00	23.55	0	3,572	0.00%
2022/04/12	0	24.35	0	0.00	23.65	0	3,674	0.00%
2022/04/06	0	0.00	0	26.00	26.20	0	4,132	0.00%
2022/04/01	1	25.10	1	25.05	26.05	0	4,257	0.00%
2022/03/31	0	26.20	0	26.28	25.75	0	4,260	0.00%
2022/03/30	0	0.00	0	24.25	24.95	0	4,330	0.00%
2022/03/29	0	22.70	0	0.00	22.70	0	5,048	0.00%
2022/03/25	0	0.00	7	23.95	22.60	-7	5,846	-0.12%
2022/03/07	0	23.46	0	0.00	23.50	0	6,545	0.00%
2022/02/25	0	0.00	0	25.55	25.15	0	6,844	0.00%
2022/02/24	0	25.90	0	0.00	24.55	0	6,852	0.00%
2022/02/21	0	26.75	0	0.00	26.65	0	6,819	0.00%
2022/02/17	0	0.00	1	28.00	27.85	-1	6,836	-0.01%
2022/02/15	2	28.28	2	29.45	28.00	0	6,930	0.00%
2022/02/09	2	28.60	2	28.60	28.45	0	6,855	0.00%
2022/01/26	0	0.00	2	26.00	25.80	-2	6,793	-0.03%
2022/01/20	1	27.60	0	0.00	27.60	1	6,835	0.01%
2022/01/18	32	28.71	30	28.95	28.70	2	6,671	0.03%
2022/01/11	5	32.02	5	32.53	29.15	0	5,910	0.00%
2022/01/04	0	0.00	3	36.50	36.50	-3	5,338	-0.06%
2022/01/03	0.9	32.70	0	0.00	33.20	0.9	5,185	0.02%
2021/12/29	0	0.00	1	35.40	35.40	-1	4,943	-0.02%
2021/12/28	3.4	41.69	5.9	39.37	38.10	-2.5	4,852	-0.05%
2021/12/27	29	38.00	0.5	38.05	38.05	28.5	4,714	0.60%
2021/12/15	2	18.35	0	0.00	18.10	2	4,615	0.04%
2021/12/14	4	19.41	6	19.53	19.30	-2	4,370	-0.05%
2021/12/13	1	17.70	0	0.00	17.95	1	3,698	0.03%
2021/12/10	1	16.00	10	16.35	16.35	-9	3,535	-0.25%
2021/12/09	1	14.85	0	0.00	14.90	1	2,964	0.03%
2021/12/08	1	13.55	0	0.00	13.55	1	2,751	0.04%
2021/12/07	0	0.00	12	12.35	12.35	-12	2,628	-0.46%
2021/11/30	3	11.25	3	11.50	11.05	0	2,485	0.00%
2021/11/26	4	11.10	0	0.00	11.15	4	2,555	0.16%
2021/11/25	0	0.00	1	11.50	11.50	-1	2,629	-0.04%
2021/11/24	0	0.00	3	11.35	11.20	-3	2,823	-0.11%
2021/11/22	1	11.40	2	11.75	11.55	-1	2,939	-0.03%
2021/11/19	3	11.65	3	12.30	11.55	0	2,918	0.00%
2021/11/17	0	0.00	2	11.10	11.20	-2	2,825	-0.07%
2021/11/16	2	10.90	7	10.96	10.90	-5	2,859	-0.17%
2021/11/15	5	10.65	8	10.89	10.85	-3	2,993	-0.10%
2021/11/12	2	10.30	5	10.47	10.45	-3	3,075	-0.10%
2021/11/11	3	10.05	0	0.00	10.10	3	3,065	0.10%
2021/11/10	12	10.67	2	10.65	10.30	10	3,068	0.33%
2021/11/09	0	0.00	3	10.50	10.60	-3	3,054	-0.10%
2021/11/08	0	0.00	20	10.36	10.15	-20	3,039	-0.66%
2021/11/05	3	10.40	3	10.90	10.45	0	3,083	0.00%
2021/11/04	10	10.80	0	0.00	10.80	10	3,045	0.33%
2021/11/03	5	10.35	0	0.00	10.55	5	2,974	0.17%
2021/11/01	10	10.00	1	9.79	10.05	9	2,887	0.31%
2021/10/28	1	9.56	0	0.00	9.57	1	2,845	0.04%
2021/10/21	3	9.33	0	0.00	9.63	3	2,721	0.11%
2021/10/13	0	0.00	70	8.62	8.57	-70	2,646	-2.64%
2021/10/12	10	8.90	0	0.00	8.78	10	2,647	0.38%
2021/10/06	2	8.73	0	0.00	8.70	2	2,659	0.08%
2021/10/04	1	8.81	0	0.00	8.80	1	2,669	0.04%
2021/09/28	0	0.00	0.2	9.00	9.10	-0.2	2,853	-0.01%
2021/09/27	5	9.24	0	0.00	9.24	5	2,915	0.17%
2021/09/24	10	9.56	10	9.44	9.43	0	2,966	0.00%
2021/09/22	25	9.46	20	9.50	9.40	5	3,116	0.16%
2021/09/17	12	9.67	0	0.00	10.00	12	3,186	0.38%
2021/09/16	25	10.13	20	10.14	9.88	5	3,238	0.15%
2021/09/14	50	9.01	0	0.00	8.99	50	3,302	1.51%
2021/09/13	10	8.85	0	0.00	8.88	10	3,298	0.30%
2021/09/07	10	9.21	2	9.50	9.50	8	3,260	0.25%
2021/09/06	2	9.28	0	0.00	9.19	2	3,241	0.06%
2021/09/03	1	10.45	0	0.00	10.20	1	3,180	0.03%
2021/09/01	10	11.00	0	0.00	10.85	10	3,053	0.33%
2021/08/30	11	10.91	10	11.45	11.45	1	2,907	0.03%
2021/08/27	0	0.00	1	10.20	10.45	-1	2,680	-0.04%
2021/08/26	0	0.00	1	9.12	9.54	-1	2,581	-0.04%
2021/08/24	2	8.49	5	8.99	8.50	-3	2,471	-0.12%
2021/08/23	5	8.90	5	9.38	9.10	0	2,419	0.00%
2021/08/20	15	8.88	0	0.00	8.88	15	2,338	0.64%
2021/08/19	10	9.86	0	0.00	9.86	10	2,243	0.45%
2021/08/05	0	0.00	4	12.10	12.05	-4	1,823	-0.22%
2021/08/04	2	12.15	2	12.35	12.15	0	1,875	0.00%
2021/07/30	0	0.00	1	11.85	11.85	-1	2,156	-0.05%
2021/07/26	0	0.00	1	11.90	12.00	-1	2,190	-0.05%
2021/07/14	0	0.00	30	11.11	11.05	-30	2,317	-1.29%
2021/07/07	1	11.65	0	0.00	11.95	1	2,281	0.04%
2021/07/05	1	12.45	0	0.00	11.70	1	2,215	0.05%
2021/07/01	4	13.25	0	0.00	13.25	4	2,102	0.19%
2021/06/28	0	0.00	1	11.60	12.20	-1	1,873	-0.05%
2021/06/24	1	10.50	0	0.00	11.00	1	1,721	0.06%
2021/06/17	0	0.00	3	9.06	8.98	-3	1,509	-0.20%
2021/06/02	0	0.00	2	8.31	8.29	-2	1,459	-0.14%
2021/05/24	2	7.72	0	0.00	8.01	2	1,490	0.13%
2021/04/29	0	0.00	7	9.83	9.79	-7	957	-0.73%
2021/04/27	0	0.00	0.7	9.55	9.63	-0.7	939	-0.08%
2021/04/22	10	9.70	0	0.00	9.00	10	895	1.12%
2021/04/13	0	0.00	1	8.20	8.29	-1	744	-0.13%
2021/04/12	0	0.00	1	8.20	8.26	-1	718	-0.14%
2021/04/06	2	6.90	0	0.00	6.93	2	648	0.31%
2021/03/15	0	0.00	4	6.80	6.81	-4	591	-0.68%
2021/03/12	0	0.00	1	6.83	6.85	-1	601	-0.17%
2021/03/11	0	0.00	5	6.82	6.88	-5	616	-0.81%
2021/03/10	0	0.00	1	6.93	6.95	-1	642	-0.16%
2021/01/29	0	0.00	2	5.95	5.93	-2	648	-0.31%
2021/01/28	0	0.00	4	5.90	5.94	-4	646	-0.62%
2021/01/26	0	0.00	5	5.92	5.95	-5	643	-0.78%
2021/01/25	0	0.00	4	6.00	5.90	-4	641	-0.62%
2021/01/21	0	0.00	3	6.00	5.85	-3	627	-0.48%
2021/01/13	0	0.00	3	6.20	6.20	-3	610	-0.49%
2021/01/12	0	0.00	3	6.20	6.20	-3	608	-0.49%
2020/11/24	0	0.00	7	4.96	4.95	-7	511	-1.37%
2020/11/17	0	0.00	5	5.05	5.00	-5	515	-0.97%
2020/09/24	7	5.15	0	0.00	5.24	7	957	0.73%
2020/09/01	10	4.82	0	0.00	4.83	10	824	1.21%
2020/08/31	10	4.82	0	0.00	4.82	10	809	1.23%
2020/08/28	10	4.80	0	0.00	4.82	10	805	1.24%
2020/08/26	5	4.72	0	0.00	4.80	5	796	0.63%
2020/08/25	5	4.79	0	0.00	4.67	5	810	0.62%
2020/08/14	0	0.00	22	5.53	5.49	-22	713	-3.08%
2020/07/17	0	0.00	26	3.87	3.81	-26	360	-7.22%
2020/06/03	0	0.00	2	3.82	3.98	-2	280	-0.71%
2020/05/19	2	3.62	0	0.00	3.31	2	315	0.63%
2020/04/15	0	0.00	0.2	2.89	2.91	-0.2	326	-0.05%
2019/12/05	0	0.00	1	2.90	2.92	-1	252	-0.40%
2019/11/28	0	0.00	3.1	2.70	2.70	-3.1	246	-1.25%
2019/11/27	0	0.00	10.4	2.65	2.67	-10.4	240	-4.30%
2019/11/14	0	0.00	5	3.10	3.10	-5	123	-4.05%
2019/05/30	5	3.02	0	0.00	3.16	5	283	1.76%
2019/03/22	0	0.00	10	3.68	3.68	-10	239	-4.18%
2019/03/08	0	0.00	5	3.63	3.63	-5	178	-2.81%
2019/02/27	0	0.00	5	3.30	3.30	-5	172	-2.90%
2018/12/25	20	2.99	0	0.00	2.92	20	139	14.38%
2018/12/18	5	2.93	0	0.00	2.99	5	136	3.66%
2018/11/06	6	3.15	0	0.00	3.10	6	143	4.18%
2018/09/11	9	3.43	0	0.00	3.43	9	133	6.72%
2018/06/07	0	0.00	0.1	3.88	4.02	-0.1	698	-0.01%
2018/06/01	7	4.10	0	0.00	4.15	7	704	0.99%
2018/05/31	7	3.69	0	0.00	3.78	7	676	1.03%
2018/04/26	0	0.00	5	3.19	3.19	-5	945	-0.53%
2018/04/13	8	3.11	0	0.00	3.14	8	1,082	0.74%
2018/04/11	5	3.45	0	0.00	3.45	5	1,109	0.45%
2018/04/02	0	4.35	0	0.00	4.35	0	1,112	0.00%
2018/03/31	0	0.00	80	4.22	4.25	-80	1,127	-7.09%
2018/03/29	0	0.00	4	4.34	4.34	-4	1,180	-0.34%
2018/03/23	2	4.27	0	0.00	4.50	2	1,436	0.14%
2018/03/22	2	4.50	0	0.00	4.43	2	1,429	0.14%
2018/03/15	4	5.14	0	0.00	5.14	4	1,422	0.28%
2018/02/22	0	0.00	10	4.77	4.93	-10	2,368	-0.42%
2018/02/06	0	0.00	5	4.50	4.43	-5	2,896	-0.17%
2018/01/31	0	0.00	5	4.95	4.95	-5	2,834	-0.18%
2018/01/24	0	0.00	2	5.32	5.36	-2	2,776	-0.07%