協禧 (3071)-康和-延平券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.55
漲跌
▲0.15
漲幅
+0.38%
成交量
475張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	40.40	40.70	-1	1,421	-0.07%
2024/05/30	1	40.20	1	41.00	39.95	0	1,512	0.00%
2024/05/27	1	37.55	0	0.00	37.60	1	1,441	0.07%
2024/04/16	0	0.00	1	33.80	33.50	-1	1,343	-0.07%
2024/03/13	0	0.00	17	40.69	40.50	-17	1,184	-1.43%
2024/03/12	0	0.00	20	39.75	39.75	-20	930	-2.15%
2024/03/07	6	39.21	6	37.35	37.40	0	834	0.00%
2024/03/06	20	38.95	4	38.55	38.55	16	760	2.10%
2024/03/05	1	37.50	0	0.00	37.35	1	665	0.15%
2024/03/01	2	40.10	1	37.90	37.80	1	610	0.16%
2023/12/06	1	35.30	2	35.25	34.95	-1	574	-0.17%
2023/12/04	1	35.40	1	35.85	35.45	0	622	0.00%
2023/12/01	2	35.00	2	35.35	35.50	0	633	0.00%
2023/11/30	1	35.00	0	0.00	35.00	1	651	0.15%
2023/11/17	10	34.20	0	0.00	34.25	10	1,394	0.72%
2023/10/18	10	34.30	0	0.00	33.90	10	3,538	0.28%
2023/10/02	0	0.00	1	37.85	37.95	-1	5,032	-0.02%
2023/09/28	1	37.20	0	0.00	37.20	1	5,267	0.02%
2023/09/04	0	0.00	1	40.85	41.30	-1	6,384	-0.02%
2023/08/31	1	40.40	0	0.00	40.55	1	6,442	0.02%
2023/08/22	1	39.70	1	39.40	40.90	0	6,095	0.00%
2023/08/07	2	40.85	0	0.00	40.85	2	6,277	0.03%
2023/07/26	0	0.00	2	46.65	44.75	-2	6,710	-0.03%
2023/07/25	4	50.18	1	50.50	48.85	3	6,687	0.04%
2023/07/24	3	46.37	153	45.97	47.50	-150	6,408	-2.34%	大賣/鉅額交易
2023/07/21	161	43.65	11	44.03	43.20	150	6,315	2.38%	大買/鉅額交易
2023/07/20	2	42.80	2	41.45	41.25	0	6,503	0.00%
2023/07/19	8	40.66	9	40.52	39.90	-1	6,556	-0.02%
2023/07/14	1	40.85	2	39.08	41.25	-1	6,094	-0.02%
2023/07/12	1	37.65	3	36.60	37.65	-2	5,884	-0.03%
2023/07/07	1	36.35	3	36.85	36.85	-2	5,675	-0.04%
2023/07/06	7	39.34	12	39.30	39.35	-5	5,536	-0.09%
2023/07/05	2	38.50	2	37.75	37.60	0	5,292	0.00%
2023/07/04	5	36.31	4	36.53	36.70	1	5,052	0.02%
2023/07/03	1	35.30	0	0.00	34.95	1	4,912	0.02%
2023/06/26	1	36.25	0	0.00	36.50	1	4,725	0.02%
2023/06/21	2	36.05	2	35.95	35.85	0	4,648	0.00%
2023/06/20	2	36.08	1	35.00	35.00	1	4,567	0.02%
2023/06/19	1	35.45	0	0.00	34.60	1	4,478	0.02%
2023/06/15	2	34.25	3	34.25	34.70	-1	4,310	-0.02%
2023/06/12	3	33.05	0	0.00	32.15	3	4,146	0.07%
2023/06/06	0	0.00	2	35.03	33.70	-2	3,899	-0.05%
2023/06/05	2	34.95	0	0.00	34.95	2	3,865	0.05%
2023/05/26	0	0.00	25	35.20	33.95	-25	3,649	-0.68%
2023/05/25	25	35.11	0	0.00	35.15	25	3,535	0.71%
2023/05/19	1	32.35	1	31.85	31.60	0	3,227	0.00%
2023/05/09	0	0.00	2	37.38	36.50	-2	2,808	-0.07%
2023/05/08	5	34.34	5	34.95	35.10	0	2,532	0.00%
2023/05/05	0	0.00	15	35.18	34.00	-15	2,425	-0.62%
2023/05/04	5	33.78	0	0.00	33.60	5	2,222	0.22%
2023/05/03	2	33.25	2	34.50	33.10	0	2,148	0.00%
2023/04/28	5	33.67	0	0.00	33.35	5	1,980	0.25%
2023/04/27	9	34.77	3	34.67	34.25	6	1,817	0.33%
2023/04/26	1	32.85	0	0.00	35.50	1	1,639	0.06%
2023/04/25	1	34.40	1	35.55	34.20	0	1,376	0.00%
2023/04/21	1	32.70	1	31.45	30.10	0	667	0.00%
2023/04/20	0	0.00	1	31.25	31.30	-1	579	-0.17%
2023/04/18	1	32.70	1	31.85	32.00	0	492	0.00%
2023/04/17	1	30.70	0	0.00	30.70	1	359	0.28%
2023/03/28	0	0.00	1	27.30	27.35	-1	203	-0.49%
2023/03/27	1	27.50	0	0.00	27.50	1	190	0.52%
2023/03/22	1	26.70	1	26.85	26.55	0	153	0.00%
2022/09/20	0	0.00	2	26.40	26.55	-2	485	-0.41%
2022/09/19	2	26.55	0	0.00	26.25	2	484	0.41%
2022/06/01	0	0.00	1	26.05	26.00	-1	250	-0.40%
2022/05/23	0	0.00	1	26.75	26.70	-1	294	-0.34%
2022/03/29	1	26.80	0	0.00	26.80	1	1,121	0.09%
2022/03/28	1	27.00	0	0.00	27.05	1	1,147	0.09%
2022/01/12	0	0.00	3	27.40	27.55	-3	1,374	-0.22%
2022/01/07	5	28.18	0	0.00	28.10	5	1,336	0.37%
2022/01/06	2	29.30	0	0.00	28.80	2	1,309	0.15%
2021/12/29	2	30.45	0	0.00	30.20	2	1,083	0.18%
2021/12/27	2	30.10	2	30.48	30.35	0	962	0.00%
2021/12/23	0	0.00	3	28.20	27.85	-3	700	-0.43%
2021/12/22	3	27.70	0	0.00	27.65	3	663	0.45%
2021/12/17	0	0.00	1	27.95	27.05	-1	570	-0.18%
2021/12/10	5	26.20	5	26.10	26.00	0	394	0.00%
2021/06/29	0	0.00	8	26.55	26.65	-8	1,415	-0.57%
2021/06/15	0	0.00	7	25.86	25.85	-7	1,918	-0.36%
2021/05/13	7	23.82	5	24.52	24.90	2	2,510	0.08%
2021/05/12	10	24.13	10	24.58	24.95	0	2,507	0.00%
2021/04/26	0	0.00	5	30.60	30.50	-5	2,756	-0.18%
2021/04/14	5	31.04	7	31.22	31.25	-2	2,896	-0.07%
2021/04/07	0	0.00	2	31.18	30.75	-2	2,802	-0.07%
2021/04/06	2	29.70	0	0.00	29.75	2	2,700	0.07%
2021/03/26	10	30.00	0	0.00	28.30	10	2,556	0.39%
2021/03/24	0	0.00	8	28.30	28.20	-8	2,268	-0.35%
2021/03/23	1	28.30	1	27.75	27.60	0	2,249	0.00%
2021/03/22	10	28.30	0	0.00	28.30	10	2,227	0.45%
2021/03/19	0	0.00	2	28.75	28.60	-2	2,221	-0.09%
2021/03/10	1	26.20	14	26.90	27.20	-13	2,296	-0.57%
2021/03/04	0	0.00	1	26.10	25.80	-1	2,382	-0.04%
2021/02/23	3	27.03	2	26.85	26.80	1	2,366	0.04%
2021/02/18	3	25.47	3	25.68	25.90	0	2,247	0.00%
2021/01/29	1	28.10	1	26.85	25.05	0	2,360	0.00%
2021/01/20	2	25.60	0	0.00	25.60	2	1,906	0.10%
2021/01/18	22	26.10	0	0.00	25.60	22	1,836	1.20%
2021/01/05	0	0.00	1	25.50	25.40	-1	1,557	-0.06%
2021/01/04	1	25.75	0	0.00	25.80	1	1,553	0.06%
2020/11/25	0	0.00	5	23.15	22.90	-5	1,346	-0.37%
2020/11/24	5	22.93	0	0.00	22.85	5	1,368	0.37%
2020/11/16	1	24.30	1	24.10	24.15	0	1,639	0.00%
2020/11/12	0	0.00	6	22.00	22.65	-6	1,524	-0.39%
2020/10/29	2	20.90	0	0.00	21.00	2	1,537	0.13%
2020/10/28	2	21.40	0	0.00	21.20	2	1,536	0.13%
2020/10/20	2	21.70	0	0.00	21.65	2	1,522	0.13%
2020/09/16	1	25.55	1	25.25	25.15	0	1,823	0.00%
2020/09/04	3	26.25	0	0.00	26.65	3	1,629	0.18%
2020/09/03	2	26.18	2	26.13	26.45	0	1,550	0.00%
2020/09/01	1	24.10	1	24.15	24.30	0	1,517	0.00%
2020/08/25	0	0.00	4	23.70	23.50	-4	1,378	-0.29%
2020/08/20	3	22.83	3	23.33	22.60	0	1,383	0.00%
2020/08/13	1	22.60	1	22.55	22.20	0	1,207	0.00%
2020/07/03	20	21.65	20	21.89	21.90	0	856	0.00%
2020/06/08	0	0.00	2	21.40	21.30	-2	560	-0.36%
2020/05/27	1	21.05	1	20.80	20.90	0	481	0.00%
2020/05/25	0.1	19.10	0	0.00	19.25	0.1	372	0.02%
2020/05/21	2	19.00	0	0.00	19.05	2	361	0.55%
2020/01/09	0	0.00	0.6	19.45	19.60	-0.6	428	-0.15%
2019/12/11	0	0.00	1	20.10	20.10	-1	457	-0.22%
2019/12/04	2	21.35	1	20.90	20.90	1	435	0.23%
2019/12/03	0	0.00	1	20.65	20.55	-1	419	-0.24%
2019/12/02	1	21.00	0	0.00	20.75	1	411	0.24%
2019/10/22	0	0.00	0	17.05	17.15	0	240	0.00%
2019/05/07	0	0.00	15	20.70	20.60	-15	1,455	-1.03%
2019/05/06	3	20.45	5	20.70	20.45	-2	1,454	-0.14%
2019/05/03	0	0.00	6	21.10	21.10	-6	1,454	-0.41%
2019/04/30	20	20.50	18	20.95	21.10	2	1,438	0.14%
2019/04/29	21	20.62	0	0.00	20.30	21	1,439	1.46%
2019/04/23	0	0.00	11	21.25	21.10	-11	1,472	-0.75%
2019/04/22	10	21.90	30	21.85	21.50	-20	1,532	-1.30%
2019/04/19	5	22.40	0	0.00	22.00	5	1,563	0.32%
2019/04/18	0	0.00	10	21.68	21.70	-10	1,570	-0.64%
2019/04/16	20	21.55	9	21.45	21.45	11	1,596	0.69%
2019/04/15	20	21.35	0	0.00	21.75	20	1,480	1.35%
2019/04/12	20	20.95	10	21.05	21.05	10	1,410	0.71%
2018/05/17	2	19.05	0	0.00	19.00	2	610	0.33%
2018/04/24	0	0.00	2	18.80	19.20	-2	824	-0.24%
2018/01/19	0	0.00	4	22.08	21.80	-4	2,765	-0.14%
2018/01/18	0	0.00	1	22.50	22.10	-1	2,800	-0.04%
2018/01/08	5	23.35	0	0.00	23.10	5	2,848	0.18%
2018/01/02	0	0.00	20	22.63	23.70	-20	2,736	-0.73%