笙泉 (3122)-康和-延平券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	59.40	0	0.00	61.00	1	2,078	0.05%
2024/06/17	0	0.00	2	57.30	59.10	-2	2,051	-0.10%
2024/06/13	1	54.40	0	0.00	54.40	1	1,963	0.05%
2024/06/12	0	0.00	1	57.90	56.50	-1	1,930	-0.05%
2024/06/11	15	58.15	15	58.31	58.80	0	1,798	0.00%
2024/06/07	28	57.39	28	57.09	57.50	0	1,591	0.00%
2024/05/29	0	0.00	1	42.85	41.10	-1	664	-0.15%
2024/05/28	1	42.25	0	0.00	41.30	1	628	0.16%
2024/04/17	0	0.00	1	40.50	41.55	-1	728	-0.14%
2024/04/11	1	40.80	0	0.00	41.40	1	737	0.14%
2024/04/08	0	42.70	0	0.00	41.80	0	740	0.00%
2024/04/03	0	0.00	11	42.52	42.45	-11	725	-1.52%
2024/03/27	8	38.28	0	0.00	38.40	8	768	1.04%
2024/03/11	0	42.20	0	0.00	42.45	0	1,271	0.00%
2024/03/07	0	0.00	1	42.55	42.00	-1	1,344	-0.07%
2024/03/05	2	44.03	0	0.00	44.85	2	1,529	0.13%
2024/01/15	0	0.00	1	45.30	44.05	-1	7,977	-0.01%
2024/01/08	1	43.70	0	0.00	43.30	1	8,998	0.01%
2023/12/06	2	52.50	2	53.50	51.40	0	11,639	0.00%
2023/11/30	4	53.10	2	53.15	53.00	2	11,333	0.02%
2023/11/29	2	53.70	2	54.00	52.80	0	11,162	0.00%
2023/11/28	2	52.10	2	53.20	53.30	0	10,863	0.00%
2023/11/24	9	51.21	10	52.33	50.50	-1	10,508	-0.01%
2023/11/23	14	54.58	13	53.09	52.90	1	10,378	0.01%
2023/11/22	2	49.25	4	50.00	51.20	-2	9,582	-0.02%
2023/11/20	0	0.00	3	46.15	46.35	-3	9,288	-0.03%
2023/11/17	3	47.10	0	0.00	46.60	3	9,246	0.03%
2023/11/16	0	0.00	1	46.90	47.40	-1	9,159	-0.01%
2023/11/14	7	47.68	7	47.61	48.00	0	9,031	0.00%
2023/11/10	1	47.80	0	0.00	46.15	1	8,846	0.01%
2023/11/09	0	0.00	3	50.60	47.25	-3	8,668	-0.03%
2023/11/08	4	47.85	2	49.20	50.10	2	8,060	0.02%
2023/11/01	5	48.50	5	47.40	47.35	0	7,306	0.00%
2023/10/30	0	0.00	0	46.90	46.85	0	6,400	0.00%
2023/10/25	12	46.55	10	46.65	47.30	2	5,556	0.04%
2023/10/24	8	47.60	8	45.67	45.00	0	5,298	0.00%
2023/10/23	0	0.00	0	45.65	46.50	0	4,810	0.00%
2023/10/20	22	46.15	22	46.19	42.30	0	4,413	0.00%
2023/10/18	3	38.53	3	39.07	39.80	0	3,708	0.00%
2023/10/13	5	45.93	5	44.53	43.70	0	3,347	0.00%
2023/10/11	2	46.85	2	48.50	45.25	0	3,075	0.00%
2023/10/05	8	46.06	8	46.36	45.45	0	2,622	0.00%
2023/10/04	6	42.74	6	42.38	43.25	0	2,202	0.00%
2023/10/03	0	0.00	10	36.20	39.35	-10	1,669	-0.60%
2023/09/28	15	35.45	5	35.27	36.00	10	1,436	0.70%
2023/09/27	3	33.27	3	33.52	35.20	0	1,002	0.00%
2023/09/22	2	31.53	2	31.68	31.60	0	778	0.00%
2023/09/21	5	31.60	5	30.80	31.00	0	736	0.00%
2023/09/20	1	33.50	1	34.25	31.90	0	699	0.00%
2023/09/15	0	0.00	1	26.20	26.60	-1	416	-0.24%
2023/09/13	1	27.05	0	0.00	27.05	1	362	0.28%
2023/09/08	0	0.00	0	25.00	25.10	0	333	0.00%
2023/09/04	0	26.40	0	0.00	24.90	0	333	0.00%
2023/06/15	0	27.00	0	0.00	25.25	0	154	0.01%
2023/04/25	0	25.90	0	0.00	24.35	0	365	0.01%
2023/03/24	0	0.00	2	28.40	28.30	-2	349	-0.57%
2023/03/08	0	28.95	6	29.10	29.10	-6	378	-1.58%
2023/03/07	1	28.60	10	28.80	28.30	-9	374	-2.40%
2023/03/02	0	0.00	1	27.80	27.70	-1	379	-0.26%
2023/02/20	0	0.00	3	28.35	28.25	-3	549	-0.55%
2023/02/16	1	27.80	0	0.00	28.05	1	562	0.18%
2023/02/15	18	28.69	0	0.00	27.90	18	568	3.17%
2023/02/14	1	27.90	1	28.40	27.85	0	536	0.00%
2022/12/23	0	26.25	0	0.00	26.00	0	578	0.00%
2022/12/19	1	26.35	0	0.00	26.35	1	597	0.17%
2022/12/16	1	26.80	1	26.55	26.90	0	597	0.00%
2022/12/08	0	0.00	1	27.35	27.45	-1	587	-0.17%
2022/11/30	1	28.50	0	0.00	28.30	1	552	0.18%
2022/11/29	1	28.10	0	0.00	27.85	1	552	0.18%
2022/10/05	3	28.15	0	0.00	28.15	3	364	0.82%
2022/10/04	0	26.40	0	0.00	26.20	0	350	0.00%
2022/09/30	2	25.00	0	0.00	25.50	2	359	0.56%
2022/09/27	2	25.10	0	0.00	25.35	2	341	0.58%
2022/09/26	0	0.00	1	25.90	25.70	-1	349	-0.29%
2022/09/05	0	0.00	2	30.23	30.05	-2	442	-0.45%
2022/08/15	3	35.40	1	35.45	35.40	2	548	0.36%
2022/08/11	1	33.70	0	0.00	33.15	1	547	0.18%
2022/08/02	0	0.00	2	33.05	33.55	-2	629	-0.32%
2022/07/26	0	0.00	3	34.68	34.55	-3	761	-0.39%
2022/07/15	1	34.10	0	0.00	34.05	1	884	0.11%
2022/07/13	0	0.00	3	32.15	32.00	-3	929	-0.32%
2022/07/12	0	0.00	2	30.30	30.10	-2	944	-0.21%
2022/07/05	4	37.20	0	0.00	36.15	4	1,228	0.33%
2022/06/27	2	41.80	0	0.00	41.50	2	2,437	0.08%
2022/06/24	6	40.88	0	0.00	39.85	6	2,601	0.23%
2022/06/20	0	40.70	2	40.40	38.25	-2	2,833	-0.07%
2022/06/17	0	0.00	4	42.86	42.50	-4	2,837	-0.14%
2022/06/16	0	0.00	3	45.97	45.35	-3	2,828	-0.11%
2022/06/14	0	0.00	1	45.90	46.70	-1	2,875	-0.03%
2022/06/13	0	0.00	4	47.01	47.00	-4	2,875	-0.14%
2022/06/09	0	49.50	0	0.00	49.05	0	2,883	0.00%
2022/06/02	1	52.00	1	51.60	51.40	0	2,989	0.00%
2022/05/11	0	50.60	0	0.00	49.20	0	3,375	0.00%
2022/05/10	1	50.40	0	0.00	50.60	1	3,384	0.03%
2022/05/09	0	0.00	3	50.37	50.20	-3	3,421	-0.09%
2022/05/06	1	54.40	1	54.00	54.20	0	3,438	0.00%
2022/05/05	0	0.00	2	56.60	55.60	-2	3,429	-0.06%
2022/04/29	2	50.90	0	0.00	50.60	2	3,360	0.06%
2022/04/28	1	50.90	1	50.60	49.60	0	3,363	0.00%
2022/04/26	1	51.40	1	52.30	51.00	0	3,334	0.00%
2022/04/25	0	0.00	3	52.00	52.00	-3	3,326	-0.09%
2022/04/21	14	56.85	6	57.17	57.00	8	3,298	0.24%
2022/04/19	1	56.00	0	0.00	54.60	1	3,247	0.03%
2022/04/13	0	0.00	1	59.90	60.10	-1	3,141	-0.03%
2022/04/12	2	58.40	1	60.10	58.00	1	3,081	0.03%
2022/04/11	2	59.80	3	59.30	59.00	-1	3,039	-0.03%
2022/04/08	3	61.37	3	61.57	61.50	0	2,976	0.00%
2022/04/07	2	63.85	0	0.00	62.00	2	2,917	0.07%
2022/04/01	8	67.59	6	68.45	66.80	2	2,782	0.07%
2022/03/31	12	70.08	12	69.03	68.90	0	2,525	0.00%
2022/03/30	6	65.00	10	66.54	67.10	-4	2,022	-0.20%
2022/03/23	0	0.00	3	58.50	57.90	-3	1,661	-0.18%
2022/03/10	16	52.08	13	52.30	52.70	3	1,784	0.17%
2022/03/09	14	50.59	14	51.10	51.10	0	1,810	0.00%
2022/03/08	6	52.80	6	52.00	50.10	0	1,897	0.00%
2022/03/07	0	0.00	1	57.50	54.60	-1	1,918	-0.05%
2022/03/04	7	60.69	9	61.44	60.60	-2	2,105	-0.09%
2022/02/17	0	53.40	0	0.00	54.00	0	3,205	0.00%
2022/02/16	4	53.60	0	0.00	53.90	4	3,618	0.11%
2022/02/11	6	53.00	6	56.00	53.00	0	4,194	0.00%
2022/02/10	2	53.10	2	53.20	52.90	0	4,245	0.00%
2022/02/09	2	53.30	2	53.50	52.80	0	4,250	0.00%
2022/01/25	2	46.35	0	0.00	46.10	2	4,398	0.05%
2022/01/24	0	0.00	1	46.80	47.70	-1	4,428	-0.02%
2022/01/21	0	0.00	3	46.75	46.80	-3	4,668	-0.06%
2022/01/14	0	0.00	1	48.50	49.05	-1	4,739	-0.02%
2022/01/03	2	58.70	0	0.00	57.90	2	4,747	0.04%
2021/12/28	0	0.00	1	58.20	58.40	-1	4,782	-0.02%
2021/12/22	0	0.00	1	58.80	58.80	-1	4,763	-0.02%
2021/12/16	2	60.45	0	0.00	60.20	2	4,787	0.04%
2021/12/09	0	0.00	1	60.80	60.50	-1	4,752	-0.02%
2021/12/08	14	64.61	13	61.79	61.70	1	4,733	0.02%
2021/12/07	9	65.49	12	66.50	65.00	-3	4,663	-0.06%
2021/12/06	0	0.00	4	63.75	64.90	-4	4,623	-0.09%
2021/12/03	8	65.29	4	64.00	64.00	4	4,677	0.09%
2021/12/02	10	65.32	1	67.90	64.90	9	4,793	0.19%
2021/12/01	2	64.15	0	0.00	65.70	2	4,893	0.04%
2021/11/30	3	65.97	0	0.00	64.30	3	4,931	0.06%
2021/11/26	0	0.00	1	60.70	59.50	-1	4,779	-0.02%
2021/11/19	2	67.95	2	67.15	67.80	0	4,775	0.00%
2021/11/17	0	0.00	5	67.70	66.20	-5	4,523	-0.11%
2021/11/16	6	71.37	6	70.98	67.40	0	4,391	0.00%
2021/11/15	2	66.60	0	0.00	66.80	2	3,974	0.05%
2021/11/12	1	60.60	0	0.00	60.80	1	3,582	0.03%
2021/11/11	0	0.00	2	50.80	55.30	-2	3,248	-0.06%
2021/11/10	0	0.00	3	51.83	52.10	-3	3,154	-0.10%
2021/11/09	3	50.07	20	48.90	50.00	-17	3,062	-0.56%
2021/11/08	14	47.64	0	0.00	47.05	14	3,002	0.47%
2021/11/05	3	48.65	0	0.00	48.20	3	3,054	0.10%
2021/11/04	10	47.02	12	48.74	48.60	-2	3,109	-0.06%
2021/11/03	2	47.70	3	48.00	47.55	-1	3,155	-0.03%
2021/11/02	3	45.85	5	48.80	45.85	-2	3,213	-0.06%
2021/11/01	5	47.18	0	0.00	46.90	5	3,345	0.15%
2021/10/21	0	0.00	1	43.70	43.10	-1	3,598	-0.03%
2021/10/18	0	0.00	1	41.20	41.00	-1	4,039	-0.02%
2021/10/13	1	40.40	0	0.00	39.10	1	5,085	0.02%
2021/10/08	13	41.65	14	41.36	40.95	-1	5,646	-0.02%
2021/10/07	2	40.88	1	41.20	41.20	1	5,776	0.02%
2021/10/06	2	39.75	8	40.97	39.60	-6	6,132	-0.10%
2021/10/05	5	40.08	9	40.12	40.45	-4	6,149	-0.07%
2021/10/04	1	39.70	1	40.15	38.40	0	6,337	0.00%
2021/09/29	1	46.15	0	0.00	44.85	1	6,380	0.02%
2021/09/27	0	0.00	1	48.50	48.50	-1	6,399	-0.02%
2021/09/24	6	46.98	10	47.20	47.20	-4	6,390	-0.06%
2021/09/17	5	48.35	5	48.15	47.90	0	6,405	0.00%
2021/09/10	4	50.15	14	50.41	50.30	-10	6,466	-0.15%
2021/09/09	16	50.83	12	50.70	51.30	4	6,601	0.06%
2021/09/08	8	50.75	6	50.97	49.10	2	6,625	0.03%
2021/09/07	5	51.56	4	54.05	52.70	1	6,680	0.01%
2021/09/06	11	54.38	15	55.37	55.00	-4	6,550	-0.06%
2021/09/03	5	52.50	25	52.70	53.20	-20	6,475	-0.31%
2021/09/02	10	50.84	11	51.65	50.00	-1	6,544	-0.02%
2021/09/01	17	52.35	28	51.89	52.70	-11	6,477	-0.17%
2021/08/31	13	50.98	20	51.03	51.10	-7	6,345	-0.11%
2021/08/30	7	50.13	3	49.40	49.40	4	6,297	0.06%
2021/08/27	1	49.40	0	0.00	48.80	1	6,269	0.02%
2021/08/26	3	50.30	0	0.00	49.90	3	6,278	0.05%
2021/08/25	3	47.27	10	48.36	49.35	-7	6,226	-0.11%
2021/08/24	3	45.62	8	46.34	44.90	-5	6,243	-0.08%
2021/08/23	2	46.00	17	44.66	46.15	-15	6,234	-0.24%
2021/08/20	1	43.70	0	0.00	43.30	1	6,243	0.02%
2021/08/17	0	0.00	5	46.27	43.85	-5	6,281	-0.08%
2021/08/12	0	0.00	5	47.61	47.50	-5	6,214	-0.08%
2021/08/09	0	0.00	10	54.62	52.00	-10	6,033	-0.17%
2021/08/06	7	54.49	17	54.66	55.20	-10	5,963	-0.17%
2021/08/05	0	0.00	40	54.51	57.20	-40	5,881	-0.68%
2021/08/04	0	0.00	27	54.26	52.00	-27	5,726	-0.47%
2021/08/03	5	52.16	18	52.35	52.00	-13	5,690	-0.23%
2021/07/30	3	53.27	3	56.10	53.00	0	5,689	0.00%
2021/07/23	1	55.30	1	59.20	54.60	0	5,274	0.00%
2021/07/22	7	58.46	12	61.08	58.00	-5	5,129	-0.10%
2021/07/21	10	60.90	3	61.60	61.70	7	4,952	0.14%
2021/07/20	0	0.00	19	57.04	57.80	-19	4,517	-0.42%
2021/07/19	17	53.15	64	52.50	52.60	-47	4,276	-1.10%
2021/07/16	24	53.61	28	53.79	51.50	-4	4,135	-0.10%
2021/07/15	4	50.26	5	48.40	51.50	-1	3,911	-0.03%
2021/07/14	14	48.73	3	47.72	47.40	11	3,775	0.29%
2021/07/13	107	50.85	8	51.76	49.90	99	3,709	2.67%	大買/
2021/07/12	150	47.60	0	0.00	47.60	150	3,547	4.23%	大買/鉅額交易
2021/07/09	6	42.66	0	0.00	43.30	6	3,725	0.16%
2021/06/22	5	37.77	5	38.15	37.25	0	3,540	0.00%
2021/06/18	5	42.69	5	43.99	42.60	0	3,633	0.00%
2021/06/11	0	0.00	2	39.93	40.00	-2	3,525	-0.06%
2021/06/10	2	40.05	1	40.45	39.25	1	3,569	0.03%
2021/05/28	0	0.00	2	36.68	36.35	-2	3,158	-0.06%
2021/05/27	2	35.75	0	0.00	35.20	2	3,130	0.06%
2021/04/27	3	41.25	3	40.45	40.45	0	2,827	0.00%
2021/04/22	0	0.00	15	37.07	37.75	-15	2,619	-0.57%
2021/04/21	15	42.37	0	0.00	40.20	15	2,559	0.59%
2021/04/20	1	37.90	0	0.00	40.15	1	2,414	0.04%
2021/04/16	12	42.47	10	40.20	40.05	2	2,292	0.09%
2021/04/15	1	44.60	0	0.00	44.50	1	2,101	0.05%
2021/03/23	0	0.00	12	37.07	37.40	-12	1,929	-0.62%
2021/03/19	7	29.13	7	29.69	30.95	0	1,810	0.00%
2021/03/18	5	28.30	10	27.36	28.15	-5	1,721	-0.29%
2021/03/17	0	0.00	8	26.22	26.45	-8	1,656	-0.48%
2021/03/16	10	25.91	10	27.30	24.95	0	1,661	0.00%
2021/02/26	0	0.00	3	23.60	23.40	-3	1,791	-0.17%
2021/02/25	3	23.60	0	0.00	23.60	3	1,783	0.17%
2021/02/24	4	23.95	0	0.00	22.10	4	1,746	0.23%
2021/02/23	1	22.85	0	0.00	23.40	1	1,677	0.06%
2021/02/22	0	0.00	1	21.30	21.30	-1	1,645	-0.06%
2021/01/29	6	17.54	11	18.44	17.50	-5	1,545	-0.32%
2021/01/12	1	17.25	1	17.50	16.60	0	1,339	0.00%
2021/01/04	0	0.00	1	18.85	19.00	-1	1,225	-0.08%
2020/12/31	1	18.75	0	0.00	18.65	1	1,214	0.08%
2020/12/28	0	0.00	19	18.41	18.90	-19	1,196	-1.59%
2020/12/25	1	18.85	1	18.60	18.60	0	1,146	0.00%
2020/12/17	12	22.34	4	22.29	20.00	8	1,026	0.78%
2020/12/16	9	21.71	2	21.40	22.00	7	946	0.74%
2020/12/15	7	21.56	2	21.55	20.90	5	918	0.54%
2020/12/09	17	22.08	0	0.00	19.35	17	804	2.11%
2020/12/08	8	19.66	0	0.00	21.05	8	695	1.15%
2020/12/04	6	18.50	6	18.05	19.00	0	608	0.00%
2020/12/01	7	16.42	7	16.72	16.40	0	465	0.00%
2020/09/14	0	11.10	0	0.00	11.00	0	189	0.00%
2019/01/16	0	0.00	0	15.75	15.60	0	18	-0.01%
2018/10/05	0	0.00	12	15.06	15.40	-12	27	-44.15%
2018/04/25	4	21.23	2	20.33	20.00	2	254	0.79%
2018/04/24	7	22.32	0	0.00	21.30	7	242	2.88%
2018/04/23	1	21.40	0	0.00	21.55	1	191	0.52%
2018/04/16	2	20.05	0	0.00	20.10	2	87	2.30%