大綜 (3147)-康和-延平券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	150.50	152.00	-2	1,918	-0.10%
2024/04/26	1	134.00	0	0.00	135.50	1	1,881	0.05%
2024/04/22	1	125.50	0	0.00	128.50	1	1,876	0.05%
2024/04/19	1	128.00	0	0.00	126.00	1	1,868	0.05%
2024/04/17	1	126.50	0	0.00	129.00	1	1,868	0.05%
2024/04/15	1	130.50	0	0.00	129.00	1	1,859	0.05%
2024/04/12	2	135.00	0	0.00	135.00	2	1,849	0.11%
2024/04/10	1	135.50	1	136.50	135.50	0	1,842	0.00%
2024/03/28	1	133.00	0	0.00	132.00	1	1,760	0.06%
2024/03/27	1	133.50	0	0.00	133.00	1	1,754	0.06%
2024/03/26	1	135.00	0	0.00	135.00	1	1,748	0.06%
2024/03/25	2	142.50	0	0.00	142.00	2	1,726	0.12%
2024/03/21	2	142.50	1	144.50	141.00	1	1,681	0.06%
2024/03/20	3	147.00	3	147.67	142.00	0	1,660	0.00%
2024/03/15	2	123.75	0	0.00	122.50	2	1,575	0.13%
2024/03/14	2	123.75	0	0.00	123.50	2	1,603	0.12%
2024/03/13	4	126.50	0	0.00	125.50	4	1,634	0.24%
2024/03/12	2	127.25	0	0.00	128.00	2	1,615	0.12%
2024/03/11	1	129.00	0	0.00	130.00	1	1,592	0.06%
2024/03/07	2	155.00	0	0.00	148.50	2	1,548	0.13%
2024/03/06	1	150.00	0	0.00	159.50	1	1,441	0.07%
2024/03/05	0	0.00	1	146.50	145.00	-1	1,422	-0.07%
2024/03/04	1	148.00	5	148.20	147.00	-4	1,438	-0.28%
2024/02/29	0	0.00	1	127.50	127.50	-1	1,319	-0.08%
2024/02/27	0	0.00	1	115.50	116.00	-1	1,324	-0.08%
2024/02/23	1	114.50	0	0.00	112.50	1	1,549	0.06%
2024/02/22	2	115.00	1	120.00	115.00	1	1,587	0.06%
2024/02/21	0	0.00	1	118.50	114.50	-1	1,478	-0.07%
2024/02/19	1	104.00	0	0.00	104.50	1	1,501	0.07%
2024/02/15	0	0.00	1	96.00	97.00	-1	1,641	-0.06%
2024/02/05	1	94.10	0	0.00	93.90	1	1,701	0.06%
2024/01/23	1	95.70	0	0.00	95.50	1	1,754	0.06%
2024/01/19	1	98.70	1	94.80	99.00	0	1,701	0.00%
2024/01/17	1	93.50	15	92.22	91.90	-14	1,671	-0.84%
2024/01/16	15	95.53	0	0.00	95.90	15	1,657	0.91%
2024/01/12	0	0.00	4	93.83	91.90	-4	1,635	-0.24%
2024/01/11	9	95.01	5	95.30	95.30	4	1,623	0.25%
2024/01/08	0	0.00	1	92.80	92.90	-1	1,594	-0.06%
2023/12/22	1	93.00	0	0.00	93.70	1	1,563	0.06%
2023/12/14	0	0.00	8	93.75	92.90	-8	1,535	-0.52%
2023/12/08	9	107.72	0	0.00	105.50	9	1,428	0.63%
2023/12/07	1	103.00	0	0.00	101.00	1	1,383	0.07%
2023/12/05	0	0.00	10	103.00	102.50	-10	1,355	-0.74%
2023/12/04	1	103.00	1	104.00	101.50	0	1,332	0.00%
2023/12/01	11	107.55	0	0.00	104.50	11	1,294	0.85%
2023/11/30	3	110.50	13	110.23	107.50	-10	1,262	-0.79%
2023/11/29	20	109.75	20	111.00	115.50	0	1,202	0.00%
2023/11/28	10	107.00	1	108.00	105.00	9	1,138	0.79%
2023/11/27	1	104.00	0	0.00	104.00	1	1,099	0.09%
2023/11/24	0	0.00	1	115.00	112.50	-1	1,049	-0.10%
2023/11/21	0	0.00	1	96.70	103.00	-1	675	-0.15%
2023/11/16	1	95.70	0	0.00	92.20	1	551	0.18%
2023/11/13	0	0.00	0.1	82.20	82.20	-0.1	260	-0.02%
2023/11/10	0.1	74.70	0	0.00	74.80	0.1	197	0.03%
2023/10/31	0	0.00	1	69.60	69.40	-1	129	-0.78%
2023/10/25	1	70.50	0	0.00	70.40	1	157	0.64%
2023/10/18	0	0.00	1	68.80	68.80	-1	210	-0.47%
2023/08/23	1	74.50	0	0.00	74.90	1	736	0.14%
2023/07/19	0	0.00	7	73.57	73.30	-7	1,017	-0.69%
2023/07/13	0	0.00	1	74.00	73.50	-1	1,133	-0.09%
2023/07/11	0	0.00	1	71.80	71.60	-1	1,231	-0.08%
2023/06/29	0	0.00	1	74.10	73.80	-1	1,197	-0.08%
2023/06/28	2	73.55	1	74.30	73.20	1	1,200	0.08%
2023/06/26	1	76.50	0	0.00	76.10	1	1,202	0.08%
2023/06/21	0	0.00	1	77.00	78.00	-1	1,201	-0.08%
2023/06/20	1	75.40	0	0.00	75.40	1	1,192	0.08%
2023/06/19	2	77.75	0	0.00	77.60	2	1,186	0.17%
2023/06/16	2	78.50	0	0.00	77.60	2	1,180	0.17%
2023/06/15	4	81.08	1	79.70	79.50	3	1,145	0.26%
2023/06/14	0	0.00	0.1	78.00	78.40	-0.1	1,041	-0.01%
2023/06/02	1	65.80	1	66.90	67.10	0	1,038	0.00%
2023/05/25	0.1	63.80	0	0.00	63.30	0.1	1,211	0.01%
2023/05/23	1	65.60	0	0.00	65.70	1	1,235	0.08%
2023/05/08	0	0.00	1	72.40	73.10	-1	1,179	-0.08%
2023/05/05	1	71.70	0	0.00	71.10	1	1,155	0.09%
2023/05/03	0	0.00	15	75.80	74.50	-15	1,102	-1.36%
2023/05/02	16	71.57	1.1	72.65	74.10	14.9	1,003	1.49%
2023/04/19	0	0.00	1	70.90	70.20	-1	842	-0.12%
2023/04/18	1	69.60	13	69.80	69.30	-12	817	-1.47%
2023/04/17	10	69.50	5	68.70	69.40	5	775	0.64%
2023/04/13	0	64.20	0	0.00	63.50	0	667	0.00%
2023/04/11	0	0.00	1	63.30	63.30	-1	650	-0.15%
2023/03/29	1	62.60	0	0.00	62.20	1	649	0.15%
2023/03/22	0.1	63.50	0	0.00	63.90	0.1	611	0.01%
2023/03/16	0	0.00	5	59.38	59.00	-5	569	-0.88%
2023/03/10	0	0.00	1	65.30	64.00	-1	537	-0.19%
2023/03/09	1	67.50	11	70.12	67.50	-10	518	-1.93%
2023/03/08	0	0.00	5	68.40	69.50	-5	493	-1.01%
2023/03/07	8	69.69	5	69.40	69.10	3	459	0.65%
2023/03/03	1	64.00	0	0.00	66.80	1	341	0.29%
2023/02/17	0	0.00	5	56.26	57.40	-5	237	-2.10%
2023/02/08	0	0.00	4	53.50	53.10	-4	204	-1.96%
2022/11/29	0	0.00	6	53.73	53.80	-6	286	-2.10%
2022/09/08	5	52.60	0	0.00	52.90	5	819	0.61%
2022/09/06	5	52.20	0	0.00	51.50	5	808	0.62%
2022/08/26	5	60.20	0	0.00	57.10	5	649	0.77%
2022/08/25	5	58.70	0	0.00	61.00	5	612	0.82%
2022/08/23	5	59.10	0	0.00	58.40	5	563	0.89%
2022/08/22	5	58.80	0	0.00	58.40	5	525	0.95%
2022/08/19	10	58.30	10	59.80	59.60	0	488	0.00%
2022/08/18	5	53.70	0	0.00	54.40	5	418	1.19%
2022/08/10	5	56.30	0	0.00	56.00	5	329	1.52%
2021/08/12	0	0.00	5	58.10	57.50	-5	435	-1.15%
2021/08/10	2	54.70	0	0.00	54.10	2	418	0.48%
2021/08/09	3	58.10	0	0.00	57.20	3	410	0.73%
2021/07/27	0	0.00	1	61.00	61.40	-1	490	-0.20%
2021/07/23	0	0.00	3	55.80	57.30	-3	486	-0.62%
2021/07/20	1	54.80	0	0.00	54.70	1	533	0.19%
2021/07/16	2	55.50	0	0.00	55.20	2	533	0.37%
2021/07/15	1	58.60	0	0.00	57.70	1	526	0.19%
2021/06/18	0	0.00	1	49.95	49.50	-1	564	-0.18%
2021/06/17	1	49.20	0	0.00	50.50	1	568	0.18%
2021/04/27	0	0.00	1	46.00	46.10	-1	416	-0.24%
2021/03/09	0	0.00	5	38.58	38.45	-5	130	-3.83%
2021/03/05	0	0.00	1	39.05	37.20	-1	118	-0.84%
2021/02/22	2	36.00	0	0.00	34.85	2	86	2.30%
2021/02/18	5	35.83	0	0.00	36.30	5	80	6.25%
2020/01/03	0	0.00	1	40.80	40.75	-1	759	-0.13%
2019/12/02	1	43.75	1	44.00	44.55	0	732	0.00%
2019/11/28	0	0.00	1	45.80	45.40	-1	726	-0.14%
2019/11/27	1	47.40	1	46.65	46.60	0	712	0.00%
2019/11/25	1	47.00	0	0.00	46.50	1	636	0.16%
2019/11/12	0	0.00	1	44.15	44.20	-1	413	-0.24%
2019/11/11	1	39.70	4	40.00	40.20	-3	387	-0.78%
2019/11/05	0	0.00	1	42.85	42.85	-1	382	-0.26%
2019/11/04	1	42.40	0	0.00	42.45	1	382	0.26%
2019/10/25	0	0.00	1	41.70	41.45	-1	405	-0.25%
2019/10/24	1	42.00	0	0.00	41.70	1	413	0.24%
2019/10/18	0	0.00	1	43.80	42.80	-1	589	-0.17%
2019/10/17	2	42.83	1	43.00	43.00	1	623	0.16%
2019/10/16	0	0.00	1	43.50	43.50	-1	621	-0.16%
2019/10/15	4	43.46	0	0.00	43.85	4	613	0.65%
2019/10/14	0	0.00	2	42.00	42.95	-2	571	-0.35%
2019/09/10	1	41.75	0	0.00	41.20	1	650	0.15%
2019/09/06	1	41.50	1	41.85	41.60	0	664	0.00%
2019/08/29	1	43.05	0	0.00	42.30	1	716	0.14%
2019/08/28	0	0.00	1	42.50	42.30	-1	712	-0.14%
2019/08/23	1	40.60	1	41.00	41.05	0	716	0.00%
2019/08/22	2	40.95	2	41.28	40.80	0	725	0.00%
2019/08/21	1	44.15	1	44.60	44.00	0	736	0.00%
2019/08/20	1	44.10	0	0.00	43.65	1	733	0.14%
2019/08/15	0	0.00	1	44.80	43.50	-1	752	-0.13%
2019/08/14	1	43.75	0	0.00	43.30	1	757	0.13%
2019/08/12	3	40.60	2	40.88	40.65	1	742	0.13%
2019/08/05	0	0.00	3	39.30	39.05	-3	961	-0.31%
2019/08/02	0	0.00	1	41.35	41.00	-1	985	-0.10%
2019/08/01	1	41.35	1	41.65	42.00	0	1,026	0.00%
2019/07/30	0	0.00	5	41.60	41.50	-5	1,049	-0.48%
2019/07/25	9	45.55	0	0.00	45.15	9	1,036	0.87%
2019/07/24	2	45.40	2	46.20	45.15	0	1,028	0.00%
2019/07/22	0	0.00	1	43.00	44.40	-1	968	-0.10%
2019/07/05	1	37.65	1	38.10	38.70	0	972	0.00%
2019/07/02	1	37.00	1	37.60	37.45	0	1,072	0.00%
2019/06/20	1	35.75	1	36.20	37.30	0	1,487	0.00%
2019/06/12	1	36.60	1	37.25	37.15	0	1,644	0.00%
2019/06/05	1	42.65	1	43.25	42.70	0	1,713	0.00%
2019/06/03	1	42.15	1	42.70	42.10	0	1,752	0.00%
2019/05/31	1	42.75	2	43.43	43.25	-1	1,779	-0.06%
2019/05/30	1	42.95	0	0.00	42.85	1	1,792	0.06%
2019/05/28	0	0.00	2	42.33	44.25	-2	1,827	-0.11%
2019/05/27	1	40.50	1	40.85	41.00	0	1,845	0.00%
2019/05/23	1	42.50	0	0.00	41.85	1	1,871	0.05%
2019/05/22	1	43.70	1	44.30	43.75	0	1,879	0.00%
2019/05/21	4	42.51	4	42.89	44.20	0	1,902	0.00%
2019/05/16	0	0.00	4	49.10	46.10	-4	1,894	-0.21%
2019/05/15	2	51.50	0	0.00	48.40	2	1,860	0.11%
2019/05/14	3	49.50	1	49.65	49.20	2	1,792	0.11%
2019/05/13	1	48.00	2	48.38	50.10	-1	1,748	-0.06%
2019/05/10	1	45.40	1	44.70	45.95	0	1,663	0.00%
2019/05/09	3	43.63	4	44.73	43.00	-1	1,635	-0.06%
2019/05/08	1	41.20	1	41.60	46.30	0	1,590	0.00%
2019/05/06	0	0.00	2	42.70	41.80	-2	1,564	-0.13%
2019/05/03	3	43.20	1	42.60	43.80	2	1,561	0.13%
2019/04/30	4	41.15	1	43.40	43.40	3	1,549	0.19%
2019/04/26	0	0.00	1	43.55	42.50	-1	1,532	-0.07%
2019/04/24	1	44.00	0	0.00	44.00	1	1,508	0.07%
2019/04/17	0	0.00	2	46.80	46.00	-2	1,455	-0.14%
2019/04/16	2	47.93	1	47.40	47.90	1	1,439	0.07%
2019/04/15	2	45.68	1	46.10	46.55	1	1,421	0.07%
2019/04/08	0	0.00	1	53.90	53.60	-1	1,251	-0.08%
2019/04/03	2	58.00	1	59.00	58.00	1	1,223	0.08%
2019/04/01	1	57.60	0	0.00	56.80	1	1,156	0.09%
2019/03/29	2	61.40	5	57.22	58.00	-3	1,129	-0.27%
2019/03/28	1	54.50	1	59.30	59.80	0	1,034	0.00%
2019/03/27	5	54.32	2	54.30	54.50	3	944	0.32%
2019/03/22	0	0.00	2	48.45	48.05	-2	787	-0.25%
2019/03/21	2	49.23	0	0.00	49.45	2	770	0.26%
2019/03/18	1	50.10	1	48.05	48.05	0	673	0.00%
2019/03/15	2	48.50	1	47.30	50.60	1	636	0.16%
2019/03/12	0	0.00	1	47.80	51.50	-1	519	-0.19%
2019/03/08	0	0.00	14	43.70	45.30	-14	455	-3.07%
2019/03/07	3	41.90	0	0.00	41.55	3	428	0.70%
2019/03/06	1	41.80	1	41.80	41.80	0	400	0.00%
2019/03/04	1	38.55	0	0.00	38.70	1	348	0.29%
2019/02/22	10	30.00	0	0.00	30.05	10	248	4.02%
2019/02/21	1	28.00	0	0.00	28.60	1	207	0.48%