茂訊 (3213)-康和-延平券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
569張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	108.46	0	0.00	107.50	0.1	1,038	0.01%
2024/06/11	0.1	109.00	0	0.00	107.50	0.1	1,054	0.01%
2024/06/04	0	0.00	20	109.50	110.00	-20	998	-2.00%
2024/06/03	0	0.00	1	109.00	111.50	-1	1,002	-0.10%
2024/05/31	21	107.98	0	0.00	107.00	21	1,000	2.10%
2024/05/30	0.1	108.00	0	0.00	106.00	0.1	1,000	0.01%
2024/05/29	0	0.00	1.2	110.00	111.00	-1.2	1,001	-0.12%
2024/05/22	0	0.00	0.1	105.00	105.00	-0.1	998	-0.01%
2024/05/14	0	0.00	2	102.50	102.50	-2	998	-0.20%
2024/05/13	0	0.00	1	100.00	100.50	-1	976	-0.10%
2024/05/09	0	0.00	1	104.00	99.90	-1	962	-0.10%
2024/05/08	1	100.00	0	0.00	100.00	1	937	0.11%
2024/05/07	0.1	96.10	0	0.00	97.00	0.1	925	0.01%
2024/05/03	0	0.00	2	101.00	100.50	-2	886	-0.23%
2024/04/29	0	0.00	0.1	99.90	100.50	-0.1	873	-0.01%
2024/04/22	0.1	94.00	0	0.00	93.00	0.1	863	0.01%
2024/04/19	0.2	96.35	0	0.00	95.70	0.2	852	0.02%
2024/04/16	0.4	98.88	0	0.00	98.30	0.4	817	0.05%
2024/04/15	0.4	104.88	0	0.00	103.00	0.4	799	0.05%
2024/04/11	2	107.75	2	109.25	110.50	0	790	0.00%
2024/04/10	1	106.50	0	0.00	111.50	1	760	0.13%
2024/04/09	0	0.00	2.2	101.32	104.50	-2.2	653	-0.34%
2024/04/08	1	96.00	1	97.80	95.30	0	591	0.00%
2024/04/03	0	0.00	0.1	93.20	96.70	-0.1	584	-0.02%
2024/03/28	0	0.00	0.2	90.60	90.00	-0.2	578	-0.03%
2024/03/26	0.1	89.00	0	0.00	88.10	0.1	611	0.02%
2024/03/25	0	0.00	0.1	90.70	90.30	-0.1	613	-0.02%
2024/03/18	0	89.00	0	0.00	89.30	0	862	0.00%
2024/03/14	0	0.00	2	90.45	88.70	-2	895	-0.22%
2024/03/13	0.1	86.10	0	0.00	86.50	0.1	1,005	0.01%
2024/03/11	0.2	85.35	0	0.00	84.90	0.2	1,087	0.02%
2024/03/08	0.1	86.30	0	0.00	86.00	0.1	1,097	0.01%
2024/03/06	0.3	89.67	0	0.00	89.90	0.3	1,124	0.03%
2024/03/05	0	0.00	0.1	92.50	92.60	-0.1	1,131	-0.01%
2024/03/04	0	0.00	1.1	91.99	91.60	-1.1	1,141	-0.10%
2024/02/27	1	90.10	0	0.00	89.60	1	1,138	0.09%
2024/02/23	0.1	87.30	0	0.00	86.90	0.1	1,126	0.01%
2024/02/22	0.1	87.50	0	0.00	87.90	0.1	1,138	0.01%
2024/02/21	0.7	86.90	0	0.00	88.10	0.7	1,151	0.06%
2024/02/20	0	0.00	0.1	86.30	85.90	-0.1	1,141	-0.01%
2024/02/15	0	0.00	0.1	84.30	84.10	-0.1	1,150	-0.01%
2024/02/02	0.1	81.30	0	0.00	81.00	0.1	1,154	0.01%
2024/02/01	0.1	81.60	0	0.00	81.80	0.1	1,157	0.01%
2024/01/26	0	81.60	0	0.00	81.40	0	1,282	0.00%
2024/01/25	0.2	83.10	0	0.00	82.50	0.2	1,324	0.02%
2024/01/18	5	80.00	0	0.00	79.50	5	1,370	0.36%
2024/01/10	0.4	80.97	0	0.00	81.40	0.4	1,401	0.03%
2024/01/09	0.1	81.70	0	0.00	80.90	0.1	1,437	0.01%
2024/01/05	0.2	81.05	0	0.00	81.10	0.2	1,468	0.01%
2024/01/04	0.2	84.25	0	0.00	83.50	0.2	1,448	0.01%
2024/01/03	0.2	86.11	0	0.00	85.50	0.2	1,454	0.01%
2023/12/29	0.3	87.13	0	0.00	86.90	0.3	1,478	0.02%
2023/12/28	0.1	87.40	0	0.00	86.30	0.1	1,478	0.01%
2023/12/25	0.1	87.50	0	0.00	87.50	0.1	1,485	0.01%
2023/12/21	0.1	87.50	0	0.00	88.80	0.1	1,473	0.01%
2023/12/20	0.1	88.60	0	0.00	88.40	0.1	1,461	0.01%
2023/12/19	0.2	89.20	0	0.00	88.70	0.2	1,461	0.01%
2023/12/18	0.1	91.00	0	0.00	91.40	0.1	1,458	0.01%
2023/12/15	0	0.00	10.3	100.33	93.70	-10.3	1,446	-0.71%
2023/12/14	12	99.79	2	99.10	98.60	10	1,391	0.72%
2023/12/07	0	0.00	1	89.10	91.00	-1	1,517	-0.07%
2023/12/05	0	0.00	1	83.00	82.80	-1	1,692	-0.06%
2023/12/01	1	82.10	0	0.00	83.30	1	1,722	0.06%
2023/11/30	0	0.00	1	81.60	81.30	-1	1,691	-0.06%
2023/11/21	0.1	75.30	0.1	77.00	76.90	0	1,613	0.00%
2023/11/20	0	0.00	0.2	75.34	76.40	-0.2	1,602	-0.01%
2023/11/15	0	0.00	0.2	72.10	72.20	-0.2	1,578	-0.01%
2023/11/13	0.2	68.90	0	0.00	69.90	0.2	1,595	0.01%
2023/11/09	0.2	69.00	0	0.00	68.10	0.2	1,655	0.01%
2023/11/08	0.2	70.40	1	69.30	68.90	-0.8	1,663	-0.05%
2023/11/07	0.3	70.87	0	0.00	70.50	0.3	1,659	0.02%
2023/11/06	0.3	71.07	0	0.00	71.20	0.3	1,692	0.02%
2023/11/03	2	71.50	1	70.90	70.50	1	1,720	0.06%
2023/11/01	1	79.80	0	80.00	80.10	1	1,709	0.06%
2023/10/31	0	0.00	1.2	79.89	79.00	-1.2	1,759	-0.07%
2023/10/30	0.2	77.00	0	0.00	78.10	0.2	1,743	0.01%
2023/10/25	0.2	78.40	0	0.00	78.00	0.2	1,743	0.01%
2023/10/24	0	0.00	1	78.20	79.30	-1	1,743	-0.06%
2023/10/18	1	76.00	0	0.00	74.90	1	1,772	0.06%
2023/10/17	1	78.30	0	0.00	78.00	1	1,775	0.06%
2023/10/16	0	0.00	6	78.90	80.00	-6	1,749	-0.34%
2023/10/12	0	0.00	2	77.05	77.60	-2	1,740	-0.11%
2023/10/11	1	75.10	0	0.00	74.90	1	1,730	0.06%
2023/10/04	1	75.10	1	76.00	76.00	0	1,685	0.00%
2023/10/02	0	0.00	1	76.10	77.00	-1	1,681	-0.06%
2023/09/28	0	0.00	1	73.70	74.00	-1	1,669	-0.06%
2023/09/25	0	0.00	1	74.50	74.10	-1	1,669	-0.06%
2023/09/22	1	73.50	0	0.00	73.30	1	1,662	0.06%
2023/09/21	2	74.10	0	0.00	73.70	2	1,656	0.12%
2023/09/20	2	76.70	0	0.00	76.40	2	1,640	0.12%
2023/09/19	1	77.20	8	77.64	76.80	-7	1,631	-0.43%
2023/09/18	8	78.03	0	0.00	76.30	8	1,610	0.50%
2023/09/15	0	0.00	1	78.30	78.30	-1	1,593	-0.06%
2023/09/14	3	77.87	1	78.70	77.50	2	1,583	0.13%
2023/09/13	2	76.85	0	0.00	76.60	2	1,552	0.13%
2023/09/12	10	79.98	9	81.78	79.60	1	1,447	0.07%
2023/09/11	0	0.00	1	75.70	80.30	-1	1,240	-0.08%
2023/09/08	1	73.60	0	0.00	73.00	1	1,153	0.09%
2023/09/07	0	0.00	3	72.77	75.00	-3	978	-0.31%
2023/09/05	0	67.40	0	0.00	67.20	0	922	0.00%
2023/08/30	0	0.00	1	65.80	66.10	-1	921	-0.11%
2023/08/28	1	63.70	0	0.00	64.10	1	911	0.11%
2023/08/18	0	0.00	1	65.60	64.50	-1	876	-0.11%
2023/08/17	0	0.00	1	63.40	64.20	-1	857	-0.12%
2023/08/15	2	62.60	0	0.00	62.10	2	819	0.24%
2023/08/14	1	67.20	0	0.00	67.50	1	765	0.13%
2023/08/11	0	0.00	1	69.20	67.70	-1	748	-0.13%
2023/08/10	3	69.47	0	0.00	67.30	3	729	0.41%
2023/08/09	1	69.50	1	72.70	72.70	0	687	0.00%
2023/08/08	2	68.80	3.1	70.43	72.20	-1.1	643	-0.16%
2023/08/07	1	65.70	3	68.17	66.90	-2	585	-0.34%
2023/08/04	1	64.90	2.3	67.17	67.30	-1.3	524	-0.24%
2023/07/24	0	0.00	3	63.60	62.10	-3	398	-0.75%
2023/07/21	1	64.30	0	0.00	64.20	1	376	0.27%
2023/07/18	1	60.70	1	61.20	61.10	0	313	0.00%
2023/07/17	1	58.80	0	0.00	58.80	1	282	0.35%
2023/06/27	1	59.70	0	0.00	59.60	1	208	0.48%
2023/06/19	1	62.40	1	62.00	61.70	0	182	0.00%
2023/05/03	0	0.00	0	52.10	52.20	0	95	0.00%
2023/03/08	0	49.00	0	0.00	50.50	0	43	0.01%
2022/12/23	0	45.75	0	0.00	43.80	0	35	0.00%
2022/07/01	0	0.00	1	41.95	41.50	-1	90	-1.10%
2022/06/24	1	47.75	0	0.00	47.75	1	93	1.07%
2022/05/17	0	0.00	2	48.30	48.75	-2	184	-1.09%
2022/04/01	0	57.00	0	0.00	56.30	0	195	0.00%
2022/03/21	1	56.40	0	0.00	56.70	1	173	0.58%
2022/02/25	0	0.00	5	61.00	60.80	-5	117	-4.26%
2022/02/11	5	61.50	0	0.00	61.50	5	111	4.48%
2021/12/24	0	0.00	0.3	60.30	60.50	-0.3	104	-0.29%
2021/12/09	2	60.70	0	0.00	60.70	2	109	1.82%
2021/11/24	1	61.20	0	0.00	61.30	1	130	0.77%
2021/11/04	2	59.25	0	0.00	59.30	2	152	1.31%
2021/09/30	0	59.00	0	0.00	59.10	0	618	0.00%
2021/09/07	0	0.00	21	60.04	60.30	-21	658	-3.19%
2021/08/30	0	0.00	1	61.70	61.50	-1	679	-0.15%
2021/08/10	1	60.20	0	0.00	60.20	1	771	0.13%
2021/08/05	0	0.00	2	61.50	62.20	-2	763	-0.26%
2021/07/28	1	62.40	0	0.00	62.70	1	640	0.16%
2021/07/26	1	60.70	0	0.00	60.60	1	609	0.16%
2021/06/04	1	61.90	0	0.00	61.50	1	470	0.21%
2021/06/03	0	0.00	1	63.20	63.20	-1	451	-0.22%
2021/06/02	2	60.90	2	61.40	60.60	0	419	0.00%
2021/05/05	0	56.40	0	0.00	56.30	0	374	0.00%
2021/04/16	0	58.90	0	0.00	59.10	0	347	0.00%
2021/04/13	0	0.00	1	59.50	59.20	-1	345	-0.29%
2021/04/07	0	60.40	0	0.00	59.90	0	337	0.00%
2021/03/31	0	0.00	2	59.45	59.70	-2	336	-0.59%
2021/03/29	0	0.00	1	59.20	59.20	-1	324	-0.31%
2021/03/23	1	58.10	0	0.00	57.70	1	301	0.33%
2021/03/19	4	58.25	0	0.00	58.30	4	283	1.41%
2021/03/02	0	0.00	1	53.40	53.00	-1	241	-0.41%
2021/01/29	0	0.00	1	50.10	50.10	-1	207	-0.48%
2021/01/28	3	50.73	1	50.30	50.30	2	205	0.97%
2021/01/26	0	0.00	0	50.40	50.20	0	198	0.00%
2020/12/29	1	49.65	0	0.00	49.85	1	143	0.70%
2020/12/28	0	0.00	1	50.40	49.95	-1	140	-0.71%
2020/12/18	1	48.75	0	0.00	48.60	1	126	0.79%
2020/11/30	1	49.80	0	0.00	49.55	1	145	0.69%
2020/09/14	0	47.15	0	0.00	47.15	0	245	0.00%
2020/07/09	0	0.00	2	45.43	45.35	-2	323	-0.62%
2020/07/08	2	46.08	0	0.00	46.10	2	319	0.63%
2020/07/03	10	51.50	0	0.00	51.70	10	270	3.70%
2020/06/17	6	50.20	0	0.00	49.95	6	278	2.16%
2020/05/14	0	0.00	1	50.40	50.10	-1	234	-0.43%
2020/04/28	0	0.00	8	47.00	47.05	-8	188	-4.25%
2020/04/17	0	0.00	1	47.30	47.15	-1	180	-0.55%
2020/04/07	1	44.75	0	0.00	44.70	1	162	0.62%
2020/04/01	5	43.20	0	0.00	43.20	5	158	3.16%
2020/03/11	2	43.25	0	0.00	43.10	2	133	1.50%
2020/03/09	1	43.75	0	0.00	43.60	1	141	0.70%
2019/11/07	1	47.45	1	47.70	47.40	0	203	0.00%
2019/10/29	0	0.00	1	46.55	46.50	-1	185	-0.54%
2019/10/22	1	45.40	0	0.00	45.20	1	179	0.56%
2019/09/04	0	0.00	1	43.40	43.50	-1	84	-1.18%
2019/09/02	1	42.80	0	0.00	43.00	1	84	1.18%
2019/07/16	0	0.00	1	43.40	43.20	-1	84	-1.19%
2019/07/15	0	0.00	5	43.00	43.20	-5	85	-5.85%
2019/07/03	1	44.45	0	0.00	44.45	1	95	1.04%
2019/06/25	0	0.00	1	44.50	44.45	-1	101	-0.98%
2019/06/24	1	44.20	0	0.00	44.45	1	101	0.98%
2019/06/18	5	43.95	0	0.00	44.00	5	103	4.84%
2019/06/14	0	0.00	1	42.60	42.80	-1	101	-0.99%
2019/06/13	1	42.15	1	42.50	42.55	0	101	0.00%
2019/05/31	1	42.00	0	0.00	42.30	1	113	0.88%
2019/05/15	0	0.00	1	43.50	42.80	-1	119	-0.84%
2019/04/30	1	42.65	1	42.90	43.00	0	114	0.00%
2019/04/29	1	44.05	0	0.00	43.50	1	113	0.88%
2019/04/26	0	0.00	1	44.30	44.30	-1	110	-0.90%
2019/04/22	2	44.10	2	44.65	45.10	0	106	0.00%
2019/04/19	0	0.00	1	45.60	45.80	-1	100	-0.99%
2019/04/12	0	0.00	3	43.50	43.90	-3	89	-3.36%
2019/03/14	1	42.05	0	0.00	41.90	1	62	1.61%
2019/01/15	0	0.00	1	37.40	37.40	-1	42	-2.34%
2018/12/24	1	37.20	0	0.00	37.35	1	50	1.99%
2018/11/28	0	0.00	1	37.25	37.25	-1	47	-2.12%
2018/11/07	1	37.05	0	0.00	36.90	1	42	2.37%
2018/10/09	1	40.15	1	39.90	39.90	0	41	0.00%
2018/10/05	0	0.00	1	41.60	41.60	-1	38	-2.61%
2018/10/04	1	42.25	0	0.00	42.45	1	37	2.64%
2018/09/20	1	42.45	0	0.00	42.45	1	57	1.73%
2018/09/10	0	0.00	1	42.50	42.60	-1	67	-1.49%
2018/09/04	0	0.00	1	43.70	43.70	-1	69	-1.44%
2018/08/17	1	43.05	0	0.00	43.55	1	90	1.10%
2018/08/16	0	0.00	1	43.35	43.35	-1	91	-1.09%
2018/08/10	1	44.00	0	0.00	44.35	1	95	1.04%
2018/08/09	0	0.00	1	44.50	44.30	-1	96	-1.04%
2018/06/05	1	47.30	0	0.00	47.20	1	152	0.66%
2018/06/04	3	47.50	0	0.00	47.40	3	151	1.98%
2018/05/28	0	0.00	1	47.45	47.80	-1	152	-0.66%
2018/05/16	0	0.00	1	46.20	46.15	-1	157	-0.64%
2018/05/15	3	46.17	0	0.00	45.85	3	158	1.89%
2018/04/23	1	51.50	0	0.00	51.80	1	181	0.55%