台嘉碩 (3221)-康和-延平券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.10
漲跌
▲0.50
漲幅
+1.69%
成交量
1,290張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	28.70	29.15	-2	1,273	-0.16%
2024/05/17	4	29.18	5	29.18	29.15	-1	1,419	-0.07%
2024/03/19	0	27.90	0	0.00	27.60	0	1,283	0.00%
2024/03/13	0	0.00	1	28.95	28.40	-1	1,258	-0.08%
2024/03/06	1	29.15	0	0.00	29.75	1	1,221	0.08%
2024/02/22	1	34.30	1	34.05	34.05	0	899	0.00%
2024/02/20	2	28.78	2	29.15	28.65	0	412	0.00%
2024/01/02	0	0.00	6	27.95	28.00	-6	553	-1.08%
2023/12/18	3	27.55	0	0.00	27.55	3	543	0.55%
2023/12/15	3	27.90	0	0.00	27.80	3	543	0.55%
2023/12/14	0	0.00	3	28.65	28.30	-3	541	-0.55%
2023/12/11	3	27.85	0	0.00	27.75	3	537	0.56%
2023/12/04	0	0.00	1	28.90	28.95	-1	517	-0.19%
2023/12/01	3	28.35	2	28.50	28.60	1	510	0.20%
2023/08/28	0	0.00	2	25.90	25.90	-2	764	-0.26%
2023/07/25	0	0.00	1	29.30	29.20	-1	755	-0.13%
2023/07/24	2	29.20	1	29.60	29.65	1	720	0.14%
2023/07/14	0	0.00	1	30.50	30.55	-1	636	-0.16%
2023/07/04	1	30.40	0	0.00	30.20	1	630	0.16%
2023/06/13	0	0.00	3	29.35	29.25	-3	721	-0.42%
2023/06/07	0	0.00	10	29.85	29.80	-10	742	-1.35%
2023/05/17	0	0.00	50	28.10	28.15	-50	1,106	-4.52%
2023/05/12	1	27.90	0	0.00	27.90	1	1,160	0.09%
2023/05/08	1	28.75	0	0.00	28.70	1	1,159	0.09%
2023/04/27	0	0.00	1	28.70	28.55	-1	1,172	-0.09%
2023/04/18	3	30.45	0	0.00	30.70	3	1,043	0.29%
2023/04/13	2	29.73	0	0.00	29.55	2	959	0.21%
2023/04/07	1	29.05	0	0.00	29.05	1	957	0.10%
2023/03/28	2	29.45	0	0.00	29.65	2	945	0.21%
2023/03/27	1	29.85	0	0.00	29.55	1	944	0.11%
2023/03/24	2	30.23	0	0.00	29.90	2	937	0.21%
2023/03/23	50	29.89	0	0.00	30.00	50	913	5.47%
2023/03/21	0	0.00	3	29.20	29.25	-3	858	-0.35%
2023/03/20	1	29.05	0	0.00	28.90	1	856	0.12%
2023/03/10	3	28.80	0	0.00	28.70	3	872	0.34%
2023/03/08	0	0.00	1	30.20	30.20	-1	873	-0.11%
2023/03/07	1	30.00	0	0.00	30.10	1	867	0.12%
2023/02/15	2	29.50	7	29.87	29.60	-5	828	-0.60%
2023/02/14	0	0.00	1	28.10	29.25	-1	619	-0.16%
2023/02/08	1	27.40	0	0.00	27.40	1	606	0.16%
2023/02/01	0	0.00	1	27.20	27.20	-1	606	-0.16%
2023/01/31	1	26.90	0	0.00	26.90	1	601	0.17%
2022/12/22	0	0.00	6	25.35	25.35	-6	726	-0.83%
2022/11/29	5	27.22	0	0.00	27.20	5	895	0.56%
2022/11/24	1	26.90	0	0.00	26.85	1	1,085	0.09%
2022/11/16	1	26.70	0	0.00	26.60	1	1,160	0.09%
2022/10/12	1	24.10	0	0.00	24.35	1	2,261	0.04%
2022/10/11	0	0.00	3	23.95	23.70	-3	2,291	-0.13%
2022/08/16	0	0.00	4	36.05	35.90	-4	4,087	-0.10%
2022/08/03	0	0.00	2	38.73	38.70	-2	3,995	-0.05%
2022/08/02	1	38.40	0	0.00	38.35	1	4,080	0.02%
2022/07/29	3	39.28	0	0.00	39.15	3	4,145	0.07%
2022/07/28	0	0.00	3	38.70	39.70	-3	4,102	-0.07%
2022/07/27	2	38.93	0	0.00	39.25	2	4,272	0.05%
2022/07/26	1	38.60	0	0.00	38.50	1	4,759	0.02%
2022/07/21	0	0.00	3	38.50	39.15	-3	5,174	-0.06%
2022/07/15	2	37.15	0	0.00	36.55	2	5,000	0.04%
2022/07/14	1	34.50	0	0.00	35.10	1	4,898	0.02%
2022/06/23	5	36.90	0	0.00	39.25	5	4,055	0.12%
2022/06/13	5	41.70	0	0.00	40.45	5	3,751	0.13%
2022/06/09	1	41.70	1	41.15	40.05	0	3,487	0.00%
2022/05/30	0	0.00	1	38.10	38.75	-1	2,867	-0.03%
2022/05/10	3	36.02	7	35.18	35.10	-4	2,345	-0.17%
2022/05/09	0	0.00	2	36.10	36.10	-2	2,215	-0.09%
2022/05/06	5	36.99	4	36.75	36.75	1	2,153	0.05%
2022/05/05	7	37.91	9	38.10	38.20	-2	2,085	-0.10%
2022/05/04	30	38.61	31	38.13	37.75	-1	1,991	-0.05%
2022/05/03	59	39.09	58	39.05	39.00	1	1,766	0.06%
2022/04/29	28	37.53	20	37.49	38.05	8	1,252	0.64%
2022/04/27	10	33.85	10	33.33	33.40	0	834	0.00%
2022/03/30	0	0.00	1	36.75	36.75	-1	979	-0.10%
2022/01/07	0	0.00	1	37.20	36.95	-1	6,028	-0.02%
2021/12/16	0	0.00	5	42.75	42.75	-5	5,812	-0.09%
2021/12/15	2	43.45	0	0.00	44.20	2	5,577	0.04%
2021/12/14	0	0.00	1	40.50	40.60	-1	5,355	-0.02%
2021/12/13	1	43.10	2	41.78	42.20	-1	5,309	-0.02%
2021/12/10	0	0.00	1	42.70	42.15	-1	5,308	-0.02%
2021/12/09	1	43.20	0	0.00	42.80	1	5,358	0.02%
2021/12/08	1	43.10	0	0.00	42.85	1	5,273	0.02%
2021/12/03	1	43.60	1	42.95	43.45	0	4,973	0.00%
2021/12/02	3	46.10	2	46.00	41.10	1	4,752	0.02%
2021/12/01	1	43.35	0	0.00	43.70	1	4,109	0.02%
2021/11/30	0	0.00	5	40.00	40.85	-5	3,921	-0.13%
2021/11/24	1	38.55	1	39.95	40.25	0	3,902	0.00%
2021/11/19	0	0.00	1	42.60	40.35	-1	3,741	-0.03%
2021/11/18	1	40.90	2	42.08	41.40	-1	3,650	-0.03%
2021/11/17	1	43.60	2	44.08	43.05	-1	3,501	-0.03%
2021/11/16	11	41.50	12	43.00	43.10	-1	2,904	-0.03%
2021/11/15	2	37.30	1	38.00	39.20	1	2,650	0.04%
2021/11/12	2	36.00	5	36.10	35.65	-3	2,572	-0.12%
2021/11/11	0	0.00	5	35.80	35.60	-5	2,612	-0.19%
2021/11/08	0	0.00	5	34.30	34.60	-5	3,001	-0.17%
2021/09/22	5	31.80	0	0.00	31.05	5	5,884	0.08%
2021/09/14	5	33.00	0	0.00	32.60	5	6,166	0.08%
2021/09/10	1	33.60	1	33.80	33.40	0	6,097	0.00%
2021/09/09	3	33.57	8	33.48	34.15	-5	6,234	-0.08%
2021/09/08	0	0.00	3	32.40	31.05	-3	6,267	-0.05%
2021/09/07	3	31.78	0	0.00	32.20	3	6,247	0.05%
2021/09/06	5	32.00	0	0.00	31.65	5	6,233	0.08%
2021/09/02	0	0.00	5	33.55	33.35	-5	6,155	-0.08%
2021/08/30	0	0.00	5	34.20	33.90	-5	5,926	-0.08%
2021/08/20	0	0.00	1	30.00	29.80	-1	5,675	-0.02%
2021/08/18	4	29.33	9	30.77	30.95	-5	5,618	-0.09%
2021/08/16	5	30.60	0	0.00	30.45	5	5,487	0.09%
2021/08/09	0	0.00	1	33.95	33.65	-1	4,711	-0.02%
2021/08/04	2	33.70	0	0.00	33.85	2	4,448	0.04%
2021/08/02	2	35.00	0	0.00	35.05	2	4,267	0.05%
2021/07/29	3	34.00	0	0.00	37.40	3	3,906	0.08%
2021/07/28	3	34.05	0	0.00	34.00	3	3,650	0.08%
2021/07/23	17	34.42	6	34.77	34.80	11	3,332	0.33%
2021/07/21	0	0.00	7	30.10	30.10	-7	2,879	-0.24%
2021/07/19	0	0.00	12	28.10	28.50	-12	2,959	-0.41%
2021/07/16	6	27.60	0	0.00	27.20	6	3,211	0.19%
2021/07/15	6	26.85	0	0.00	27.00	6	3,137	0.19%
2021/07/13	0	0.00	2	27.25	26.00	-2	3,099	-0.06%
2021/07/02	0	0.00	1	24.75	24.95	-1	3,095	-0.03%
2021/06/30	1	25.25	0	0.00	25.20	1	3,101	0.03%
2021/06/29	0	0.00	1	26.15	25.55	-1	3,138	-0.03%
2021/06/28	0	0.00	4	26.40	27.10	-4	3,074	-0.13%
2021/06/24	1	25.85	0	0.00	25.85	1	2,897	0.03%
2021/06/23	0	0.00	7	25.39	26.25	-7	2,768	-0.25%
2021/06/22	8	24.42	0	0.00	23.90	8	2,578	0.31%
2021/06/07	0	0.00	30	21.40	21.50	-30	2,206	-1.36%
2021/05/26	1	22.00	1	21.90	22.20	0	2,377	0.00%
2021/05/05	5	24.00	15	23.35	23.35	-10	2,288	-0.44%
2021/05/03	6	24.87	10	25.20	24.65	-4	2,231	-0.18%
2021/04/29	15	28.03	15	27.62	26.60	0	2,178	0.00%
2021/04/28	2	27.10	0	0.00	26.90	2	2,110	0.09%
2021/04/27	19	28.13	7	28.00	28.00	12	2,045	0.59%
2021/04/26	45	28.49	4.2	28.25	28.80	40.8	1,943	2.10%
2021/04/23	3	27.67	1	26.65	28.00	2	1,717	0.12%
2021/04/22	2	27.00	18	26.22	27.20	-16	1,459	-1.10%
2021/04/16	5	24.70	0	0.00	24.95	5	1,064	0.47%
2021/04/13	13.1	25.97	0	0.00	24.65	13.1	971	1.34%
2021/04/01	0	0.00	8	24.45	25.30	-8	803	-1.00%
2021/03/29	8	23.85	0	0.00	23.80	8	728	1.10%
2021/03/25	0	25.20	0	0.00	23.05	0	718	0.00%
2021/03/17	0	0.00	2	23.58	23.50	-2	711	-0.28%
2021/03/08	0	0.00	1	25.10	25.00	-1	649	-0.15%
2021/02/24	1	23.80	1	24.50	24.50	0	506	0.00%
2021/02/23	3	24.30	0	0.00	24.30	3	447	0.67%
2021/01/21	0	0.00	1	20.85	20.05	-1	323	-0.31%
2021/01/18	0	0.00	2	21.55	21.65	-2	312	-0.64%
2020/12/14	1	22.45	0	0.00	22.65	1	300	0.33%
2020/11/23	0	0.00	2	23.00	22.65	-2	482	-0.41%
2020/08/14	0	0.00	1	25.40	25.60	-1	2,454	-0.04%
2020/07/30	0	0.00	1	28.20	27.80	-1	2,320	-0.04%
2020/07/27	1	26.20	1	27.10	27.30	0	2,146	0.00%
2020/07/24	12	27.31	10	27.65	27.00	2	2,102	0.10%
2020/07/22	1	25.90	0	0.00	25.85	1	1,791	0.06%
2020/07/17	0	0.00	1	23.35	23.40	-1	1,641	-0.06%
2020/06/23	1	22.35	0	0.00	21.30	1	1,110	0.09%
2020/04/30	0	0.00	5	21.40	21.50	-5	1,027	-0.49%
2020/04/28	0	0.00	5	21.60	21.35	-5	1,007	-0.50%
2020/03/26	10	15.75	0	0.00	16.30	10	865	1.16%
2020/02/25	0	0.00	1	22.60	22.60	-1	1,834	-0.05%
2020/02/19	0	0.00	1	22.30	22.45	-1	2,290	-0.04%
2019/12/31	0	0.00	1	25.90	26.00	-1	2,726	-0.04%
2019/12/10	1	28.20	1	28.05	28.05	0	2,669	0.00%
2019/12/06	0	0.00	1	27.40	27.65	-1	2,579	-0.04%
2019/12/05	1	28.55	3	27.70	27.70	-2	2,606	-0.08%
2019/12/03	0	0.00	1	26.70	27.80	-1	2,462	-0.04%
2019/12/02	2	28.23	0	0.00	27.80	2	2,358	0.08%
2019/11/27	2	26.60	0	0.00	26.60	2	2,090	0.10%
2019/11/26	2	27.85	0	0.00	27.00	2	2,178	0.09%
2019/11/25	0	0.00	10	27.35	27.40	-10	2,179	-0.46%
2019/11/22	11	26.75	2	26.70	26.75	9	2,116	0.43%
2019/11/21	1	25.80	1	26.50	27.40	0	2,041	0.00%
2019/11/19	0	0.00	1	25.70	25.70	-1	1,660	-0.06%
2019/11/15	2	25.70	1	25.45	25.45	1	1,575	0.06%
2019/11/13	2	24.95	2	25.40	25.40	0	1,482	0.00%
2019/09/10	0	0.00	2	23.00	23.00	-2	1,129	-0.18%
2019/09/05	0	0.00	1	23.15	23.15	-1	1,040	-0.10%
2019/08/29	3	23.70	0	0.00	24.70	3	900	0.33%
2019/08/02	3	21.00	0	0.00	21.00	3	593	0.51%
2019/05/23	0	0.00	1	18.00	18.10	-1	1,266	-0.08%
2019/05/06	0	0.00	1	21.20	21.35	-1	1,336	-0.07%
2019/05/03	1	21.70	0	0.00	22.40	1	1,312	0.08%
2019/04/17	0	0.00	2	22.65	22.60	-2	1,101	-0.18%
2019/04/16	3	22.73	0	0.00	22.75	3	1,072	0.28%
2019/03/05	0	0.00	10	19.75	19.75	-10	942	-1.06%
2019/02/13	10	20.03	0	0.00	19.55	10	769	1.30%
2019/01/25	0	0.00	5	19.15	19.15	-5	780	-0.64%
2019/01/07	5	19.55	0	0.00	19.90	5	741	0.67%
2018/10/05	0	0.00	1	18.00	17.60	-1	2,549	-0.04%
2018/09/10	1	21.15	5	19.45	19.50	-4	5,397	-0.07%
2018/09/04	0	0.00	8	22.83	22.65	-8	5,484	-0.15%
2018/08/13	0	0.00	15	23.27	23.80	-15	6,551	-0.23%
2018/08/07	0	0.00	5	24.65	24.90	-5	6,427	-0.08%
2018/07/31	5	26.70	1	26.45	26.70	4	6,318	0.06%
2018/07/30	5	28.30	15	28.00	27.15	-10	6,310	-0.16%
2018/07/27	0	0.00	1	30.00	29.70	-1	6,320	-0.02%
2018/07/26	20	29.89	0	0.00	29.65	20	6,284	0.32%
2018/07/25	11	30.87	3	31.10	30.05	8	6,229	0.13%
2018/07/24	4	29.91	4	30.40	29.80	0	6,025	0.00%
2018/07/23	1	29.35	0	0.00	29.35	1	5,918	0.02%
2018/07/20	6	29.66	0	0.00	29.25	6	5,866	0.10%
2018/07/19	6	30.37	8	30.18	30.20	-2	5,768	-0.03%
2018/07/18	0	0.00	7	31.05	31.60	-7	5,553	-0.13%
2018/07/17	2	30.20	1	28.75	28.75	1	5,100	0.02%
2018/07/16	0	0.00	11	29.04	29.40	-11	5,065	-0.22%
2018/07/13	11	29.43	7	29.94	28.65	4	4,977	0.08%
2018/07/12	2	28.00	0	0.00	28.00	2	4,837	0.04%
2018/07/11	12	28.33	2	29.15	28.00	10	4,848	0.21%
2018/07/10	1	28.00	0	0.00	28.65	1	4,799	0.02%
2018/07/09	6	29.73	18	29.58	29.25	-12	4,727	-0.25%
2018/07/06	0	0.00	3	29.82	30.45	-3	4,518	-0.07%
2018/07/05	1	28.10	0	0.00	27.70	1	4,375	0.02%
2018/07/03	4	30.49	38	31.19	28.85	-34	4,194	-0.81%
2018/07/02	37	31.55	4	31.15	31.15	33	3,986	0.83%
2018/06/29	15	31.09	9	30.74	31.60	6	3,651	0.16%
2018/06/28	3	29.53	44	29.42	28.95	-41	3,221	-1.27%
2018/06/27	64	27.73	10	27.30	28.70	54	2,829	1.91%
2018/06/26	1	24.80	1	25.00	26.10	0	2,280	0.00%
2018/06/14	2	24.65	0	0.00	25.30	2	1,981	0.10%
2018/06/08	3	26.37	5	26.30	26.60	-2	1,752	-0.11%
2018/06/05	5	25.95	0	0.00	25.20	5	1,384	0.36%
2018/06/04	10	24.57	12	23.98	24.95	-2	1,204	-0.17%
2018/05/31	2	23.95	0	0.00	23.55	2	1,092	0.18%
2018/04/17	0	0.00	10	20.00	19.70	-10	443	-2.25%