金麗科 (3228)-康和-延平券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
391.5
漲跌
▲0.5
漲幅
+0.13%
成交量
420張
產業
上櫃半導體類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	386.00	387.00	-1	831	-0.12%
2024/06/19	1	414.00	0	0.00	415.00	1	954	0.10%
2024/04/03	0.1	519.00	0	0.00	503.00	0.1	1,831	0.01%
2024/03/27	0	0.00	2	565.00	555.00	-2	1,847	-0.11%
2024/03/26	2	558.00	0	0.00	560.00	2	1,835	0.11%
2024/02/23	0	484.50	0	0.00	475.00	0	1,828	0.00%
2024/02/05	0	0.00	1	468.00	482.50	-1	1,879	-0.05%
2024/02/02	1.1	460.24	0	0.00	480.00	1.1	1,916	0.05%
2024/02/01	0	438.00	0	0.00	438.00	0	1,910	0.00%
2024/01/25	0.1	392.21	0	0.00	391.00	0.1	1,995	0.01%
2024/01/15	0	0.00	0.1	397.00	397.00	-0.1	1,924	-0.01%
2024/01/12	0	0.00	1	371.50	376.00	-1	1,896	-0.05%
2024/01/11	0	0.00	0.1	377.11	386.00	-0.1	1,868	-0.01%
2024/01/10	1	362.00	0	0.00	352.00	1	1,831	0.05%
2024/01/03	0	0.00	1	292.99	301.00	-1	1,715	-0.06%
2023/11/13	0	0.00	1	165.50	175.00	-1	1,137	-0.09%
2023/11/10	1	163.00	2	154.50	165.00	-1	1,084	-0.09%
2023/11/09	2	152.25	0	0.00	152.50	2	1,020	0.20%
2023/11/08	0	0.00	1	145.50	139.00	-1	989	-0.10%
2023/11/07	1	141.50	1	145.50	147.50	0	976	0.00%
2023/11/06	1	137.00	11	133.82	144.00	-10	943	-1.06%
2023/11/03	10	126.50	0	0.00	131.00	10	897	1.11%
2023/11/02	0	0.00	1	119.50	119.50	-1	862	-0.12%
2023/10/31	0	0.00	2	121.50	116.00	-2	873	-0.23%
2023/10/27	1	121.50	1	121.50	121.50	0	890	0.00%
2023/10/26	2	119.50	1	122.00	122.00	1	901	0.11%
2023/10/25	1	120.50	0	0.00	121.00	1	893	0.11%
2023/10/16	1	120.50	0	0.00	121.50	1	945	0.11%
2023/10/13	1	116.00	0	0.00	117.00	1	933	0.11%
2023/10/11	0	0.00	1	105.50	105.50	-1	956	-0.10%
2023/10/06	1	108.50	1	108.00	108.00	0	1,003	0.00%
2023/10/05	1	108.50	1	108.50	108.50	0	1,022	0.00%
2023/10/04	1	105.00	1	105.50	105.50	0	1,029	0.00%
2023/10/03	1	109.00	1	107.00	107.00	0	1,037	0.00%
2023/10/02	1	109.00	1	109.50	109.50	0	1,060	0.00%
2023/09/26	1	111.50	0	0.00	108.50	1	1,103	0.09%
2023/09/15	0	0.00	1	113.50	113.50	-1	1,108	-0.09%
2023/09/12	1	120.50	0	0.00	116.00	1	1,110	0.09%
2023/09/07	0	0.00	1	123.00	124.00	-1	1,113	-0.09%
2023/09/06	0	0.00	1	110.50	119.50	-1	1,076	-0.09%
2023/09/05	1	111.50	0	0.00	109.00	1	1,041	0.10%
2023/09/04	1	115.50	0	0.00	116.00	1	1,020	0.10%
2023/07/24	0	0.00	1	121.00	122.50	-1	814	-0.12%
2023/07/19	0	0.00	1	134.00	134.50	-1	808	-0.12%
2023/07/12	0	0.00	1	138.00	128.50	-1	751	-0.13%
2023/07/10	0	0.00	1	141.00	141.00	-1	760	-0.13%
2023/07/04	1	157.50	0	0.00	157.00	1	713	0.14%
2023/07/03	2	160.50	2	160.75	160.00	0	714	0.00%
2023/06/30	0	0.00	1	161.00	161.00	-1	714	-0.14%
2023/06/29	4	165.00	3	164.50	165.00	1	719	0.14%
2023/06/21	1	162.50	1	163.50	163.50	0	781	0.00%
2023/06/20	1	164.50	3	164.17	164.50	-2	792	-0.25%
2023/06/19	1	174.00	1	171.00	167.00	0	824	0.00%
2023/05/29	0	0.00	1	169.00	169.00	-1	954	-0.10%
2023/05/23	0	0.00	1	167.50	165.50	-1	1,064	-0.09%
2023/05/19	4	172.25	1	166.00	169.00	3	1,100	0.27%
2023/05/15	1	160.00	1	159.00	159.00	0	1,115	0.00%
2023/05/09	0	0.00	1	165.00	165.00	-1	1,261	-0.08%
2023/04/20	0	0.00	1	175.50	174.00	-1	1,628	-0.06%
2023/04/11	0	0.00	1	194.00	194.00	-1	1,780	-0.06%
2023/03/24	1	198.50	3	196.83	196.50	-2	1,660	-0.12%
2023/03/23	0	195.50	1	196.00	196.00	-1	1,738	-0.06%
2023/03/22	2	194.25	3.2	195.59	197.50	-1.2	1,787	-0.07%
2023/03/20	1	185.50	1	187.00	187.00	0	1,768	0.00%
2023/03/17	0	183.50	0	0.00	182.00	0	1,833	0.00%
2023/03/15	3	185.83	3.2	182.69	181.50	-0.2	2,006	-0.01%
2023/03/14	1	179.50	1	179.00	179.00	0	2,058	0.00%
2023/03/13	2	181.50	2	183.00	183.50	0	2,088	0.00%
2023/03/09	4	196.88	1	193.50	193.50	3	2,136	0.14%
2023/03/08	1	196.00	1	195.00	195.00	0	2,142	0.00%
2023/03/07	1	194.00	1	194.00	194.00	0	2,146	0.00%
2023/03/03	1	199.00	1	199.00	199.00	0	2,153	0.00%
2023/03/01	2	202.50	1	205.00	201.50	1	2,149	0.05%
2023/02/24	1	197.50	0	0.00	195.50	1	2,112	0.05%
2023/02/23	4	199.38	4	199.75	197.50	0	2,085	0.00%
2023/02/22	3	191.50	4	191.25	191.50	-1	2,052	-0.05%
2023/02/21	2	204.00	2	207.50	202.00	0	2,011	0.00%
2023/02/20	2	199.50	1	202.00	200.00	1	1,972	0.05%
2023/02/17	1	192.00	0	0.00	191.50	1	1,935	0.05%
2023/02/10	0	0.00	1	191.50	191.50	-1	1,900	-0.05%
2023/02/09	4	202.63	4	203.63	196.50	0	1,967	0.00%
2023/02/08	4	206.25	4	206.00	205.00	0	2,014	0.00%
2023/02/07	1	196.00	1	195.00	195.00	0	2,115	0.00%
2023/02/03	2.4	198.13	2	198.50	195.00	0.4	2,194	0.02%
2023/02/02	2	200.00	2	197.50	203.00	0	2,139	0.00%
2023/02/01	2	191.75	0	0.00	188.50	2	2,076	0.10%
2023/01/31	1	183.50	1	185.00	185.00	0	2,058	0.00%
2023/01/17	0	0.00	2	187.50	187.50	-2	2,001	-0.10%
2023/01/16	2	182.75	2	184.50	185.50	0	1,979	0.00%
2023/01/12	3	186.00	3	181.83	180.50	0	1,953	0.00%
2023/01/10	11	187.59	11	185.23	180.50	0	1,901	0.00%
2023/01/06	3	162.33	3	168.50	175.00	0	1,793	0.00%
2023/01/04	1	176.50	0	0.00	176.50	1	1,738	0.06%
2022/12/22	0	0.00	1	189.50	189.50	-1	2,116	-0.05%
2022/12/21	0	0.00	1	188.00	186.00	-1	2,176	-0.05%
2022/12/15	5	200.80	5	199.70	200.00	0	2,323	0.00%
2022/12/14	4	199.75	4	202.38	208.00	0	2,240	0.00%
2022/12/13	2	192.00	2	191.00	189.50	0	2,197	0.00%
2022/12/12	2	190.75	2	190.25	190.50	0	2,197	0.00%
2022/12/09	4	202.13	4	197.50	194.00	0	2,213	0.00%
2022/12/08	17	188.24	17	190.26	198.00	0	2,173	0.00%
2022/12/07	11	208.14	11	208.59	196.50	0	2,132	0.00%
2022/12/06	2	213.75	2	213.00	218.00	0	2,085	0.00%
2022/12/05	8	187.19	7	190.00	198.50	1	2,087	0.05%
2022/12/02	2	182.00	2	184.25	180.50	0	2,106	0.00%
2022/12/01	3	186.33	3	183.50	183.50	0	2,078	0.00%
2022/11/30	2	192.50	1	189.50	189.50	1	2,068	0.05%
2022/11/25	1	205.00	2	200.50	200.50	-1	2,164	-0.05%
2022/11/24	4	212.88	4	214.00	210.00	0	2,164	0.00%
2022/11/07	9	177.94	9	178.94	177.50	0	2,369	0.00%
2022/11/04	2	166.75	2	168.00	172.00	0	2,314	0.00%
2022/11/03	13	161.23	13	162.00	165.50	0	2,255	0.00%
2022/11/02	3	151.17	3	153.83	158.00	0	2,134	0.00%
2022/10/26	1	135.00	1	128.50	128.00	0	2,196	0.00%
2022/10/18	0	0.00	9	148.00	148.50	-9	2,394	-0.38%
2022/10/06	6	253.08	5	254.50	252.50	1	2,464	0.04%
2022/10/05	2	271.25	4	269.63	250.00	-2	2,377	-0.08%
2022/10/04	5	275.30	4	275.25	274.00	1	2,310	0.04%
2022/10/03	2	289.75	0	0.00	287.00	2	2,223	0.09%
2022/09/30	2	280.75	1	277.50	291.50	1	2,198	0.05%
2022/09/29	0.1	287.00	0	0.00	281.50	0.1	2,157	0.00%
2022/09/28	1	291.00	1	287.50	287.50	0	2,116	0.00%
2022/09/26	1	337.00	0	0.00	312.00	1	2,115	0.05%
2022/09/22	1	348.00	1	351.50	356.50	0	2,143	0.00%
2022/09/21	2	350.50	2	350.50	350.50	0	2,189	0.00%
2022/09/20	1	347.50	1	349.50	354.00	0	2,261	0.00%
2022/09/15	1	375.00	1	367.00	367.00	0	2,426	0.00%
2022/09/14	3	371.50	3	373.17	372.50	0	2,421	0.00%
2022/09/12	1	360.00	1	373.00	375.50	0	2,335	0.00%
2022/09/08	10.3	329.81	10	338.00	347.00	0.3	2,277	0.01%
2022/09/07	1	328.00	1	322.00	322.00	0	2,228	0.00%
2022/08/31	1	328.50	1	325.00	325.00	0	2,125	0.00%
2022/08/29	1	314.00	1	316.50	315.00	0	2,146	0.00%
2022/08/25	7	331.50	7	332.50	325.50	0	2,149	0.00%
2022/08/19	1	348.00	1	342.00	342.00	0	2,153	0.00%
2022/08/17	1	331.00	2	333.00	331.50	-1	2,100	-0.05%
2022/08/16	2	344.25	2	337.75	330.50	0	2,088	0.00%
2022/08/15	3	338.83	2	339.00	339.00	1	2,063	0.05%
2022/08/11	1	340.00	1	341.50	333.50	0	2,029	0.00%
2022/08/10	4	328.63	4	330.13	332.50	0	2,006	0.00%
2022/08/09	2	321.25	2	323.75	327.50	0	1,981	0.00%
2022/08/05	1	319.50	2	313.00	313.00	-1	1,946	-0.05%
2022/08/04	3	310.17	3	313.83	313.00	0	1,961	0.00%
2022/08/03	4	305.25	4	307.75	312.00	0	1,943	0.00%
2022/08/02	4	312.75	4	309.50	305.00	0	1,915	0.00%
2022/08/01	2	343.25	2	338.50	338.50	0	1,909	0.00%
2022/07/29	2	346.50	2	350.25	350.00	0	1,951	0.00%
2022/07/28	15	344.57	15	351.67	340.00	0	1,919	0.00%
2022/07/27	6	327.83	6	332.75	345.00	0	1,843	0.00%
2022/07/26	1	316.50	1	314.00	314.00	0	1,803	0.00%
2022/07/25	2	324.25	2	325.00	325.50	0	1,788	0.00%
2022/07/22	4	344.75	4	341.50	329.00	0	1,766	0.00%
2022/07/21	2	339.75	2	340.25	341.00	0	1,742	0.00%
2022/07/20	5	322.60	5	325.70	324.50	0	1,708	0.00%
2022/07/19	3	322.17	3	308.00	308.00	0	1,672	0.00%
2022/07/18	1	336.00	1	335.50	340.00	0	1,639	0.00%
2022/07/15	1	326.00	1	324.50	327.00	0	1,632	0.00%
2022/07/14	1	312.00	0	0.00	310.00	1	1,630	0.06%
2022/07/13	1	304.00	2	299.00	299.00	-1	1,629	-0.06%
2022/07/12	4	297.38	4	304.88	295.00	0	1,630	0.00%
2022/07/11	2	290.75	2	284.50	300.00	0	1,619	0.00%
2022/07/08	3	266.00	4	267.75	275.00	-1	1,621	-0.06%
2022/07/07	2	247.50	1	249.50	256.00	1	1,626	0.06%
2022/07/05	1	251.00	0	0.00	266.00	1	1,620	0.06%
2022/07/04	1	274.50	1	278.50	270.50	0	1,613	0.00%
2022/07/01	5	323.20	6	309.00	300.50	-1	1,537	-0.07%
2022/06/30	6	329.50	6	328.25	327.50	0	1,482	0.00%
2022/06/29	4	329.88	4	336.63	340.00	0	1,460	0.00%
2022/06/28	5	309.40	5	315.70	327.00	0	1,400	0.00%
2022/06/27	3	328.50	2	323.75	319.50	1	1,324	0.08%
2022/06/24	5	333.20	5	353.60	355.00	0	1,234	0.00%
2022/06/07	2	433.50	2	434.00	436.00	0	1,048	0.00%
2022/06/06	3	412.67	3	412.33	420.00	0	1,038	0.00%
2022/06/01	2	404.50	2	400.75	396.50	0	1,034	0.00%
2022/05/30	1	383.00	1	379.00	379.00	0	1,002	0.00%
2022/05/27	2	369.50	2	373.00	373.50	0	994	0.00%
2022/05/24	1	365.50	1	359.50	359.50	0	1,015	0.00%
2022/05/20	1	365.00	1	364.00	364.00	0	1,018	0.00%
2022/05/19	4	362.25	4	363.00	363.00	0	1,011	0.00%
2022/05/18	1	363.50	1	365.00	362.50	0	1,009	0.00%
2022/05/13	5	361.00	6	377.33	361.00	-1	999	-0.10%
2022/05/12	27	377.28	27	371.37	372.00	0	989	0.00%
2022/05/11	2	372.75	1	376.00	359.50	1	962	0.10%
2022/05/10	2	363.00	2	364.75	369.00	0	957	0.00%
2022/05/09	1	371.50	4	376.13	365.00	-3	952	-0.32%
2022/05/06	9	366.11	9	369.39	365.00	0	934	0.00%
2022/03/25	1	388.00	1	383.50	383.50	0	1,364	0.00%
2022/03/15	3	370.00	0	0.00	354.00	3	1,381	0.22%
2022/01/21	0	0.00	1	465.50	460.00	-1	1,754	-0.06%
2022/01/13	0	0.00	1	434.00	433.50	-1	1,763	-0.06%
2022/01/12	1	412.00	1	417.50	424.00	0	1,812	0.00%
2022/01/10	1	425.00	0	0.00	428.00	1	1,842	0.05%
2022/01/07	1	435.50	0	0.00	420.50	1	1,876	0.05%
2022/01/06	0	0.00	1	448.50	439.00	-1	1,870	-0.05%
2022/01/05	1	452.00	0	0.00	440.50	1	1,877	0.05%
2021/12/27	0	0.00	1	433.50	454.50	-1	1,875	-0.05%
2021/12/24	1	426.50	0	0.00	425.00	1	1,854	0.05%
2021/11/16	0	0.00	1	523.00	525.00	-1	2,129	-0.05%
2021/11/15	1	518.00	1	522.00	514.00	0	2,119	0.00%
2021/11/12	1	470.00	0.2	475.50	496.50	0.9	2,088	0.04%
2021/11/05	1	393.00	7	398.21	397.50	-6	2,090	-0.29%
2021/11/04	6	403.83	0	0.00	389.00	6	2,101	0.29%
2021/11/03	0	0.00	12	383.92	385.00	-12	2,115	-0.57%
2021/11/02	3	405.00	2	392.25	392.00	1	2,147	0.05%
2021/11/01	9	400.67	0	0.00	398.00	9	2,166	0.42%
2021/10/28	2	420.75	0	0.00	399.50	2	2,290	0.09%
2021/10/26	3	411.17	2	416.50	412.00	1	2,311	0.04%
2021/10/22	3	420.83	3	418.00	419.00	0	2,260	0.00%
2021/10/20	2	400.50	4	410.50	412.00	-2	2,209	-0.09%
2021/10/19	2	393.75	0	0.00	388.50	2	2,147	0.09%
2021/10/13	1	358.00	2	362.75	360.50	-1	2,061	-0.05%
2021/10/12	1	349.00	0	0.00	365.00	1	2,044	0.05%
2021/10/06	0	0.00	1	324.00	316.50	-1	2,140	-0.05%
2021/10/05	1	304.50	0	0.00	322.50	1	2,170	0.05%
2021/09/29	0	0.00	1	342.00	326.50	-1	2,213	-0.05%
2021/09/24	1	353.00	0	0.00	350.00	1	2,350	0.04%
2021/09/15	0	0.00	3	376.67	379.00	-3	2,335	-0.13%
2021/09/14	4	386.25	0	0.00	379.50	4	2,356	0.17%
2021/09/13	1	352.00	0	0.00	379.00	1	2,343	0.04%
2021/09/10	2	379.50	0	0.00	373.00	2	2,298	0.09%
2021/09/09	2	387.25	0	0.00	386.00	2	2,301	0.09%
2021/09/06	0.2	415.00	4	408.88	406.50	-3.9	2,302	-0.17%
2021/09/01	0	0.00	1	418.50	409.50	-1	2,227	-0.04%
2021/08/27	3	400.00	0	0.00	399.00	3	2,189	0.14%
2021/08/26	1	419.50	0	0.00	410.00	1	2,175	0.05%
2021/08/18	1	346.00	2	377.00	398.00	-1	2,013	-0.05%
2021/08/17	1	377.50	0	0.00	371.00	1	1,955	0.05%
2021/08/16	1	396.50	1	394.00	381.50	0	1,931	0.00%
2021/08/13	3	406.50	3	404.50	407.00	0	1,875	0.00%
2021/08/12	2	410.00	3	411.17	400.00	-1	1,844	-0.05%
2021/08/11	4	427.13	0	0.00	402.50	4	1,806	0.22%
2021/08/05	0	0.00	4	466.00	453.00	-4	1,810	-0.22%
2021/08/04	1	472.00	0	0.00	473.50	1	1,904	0.05%
2021/07/26	2	467.00	0	0.00	466.50	2	1,777	0.11%
2021/07/15	3	451.67	3	453.17	451.50	0	1,840	0.00%
2021/07/14	2	440.75	1	432.00	432.00	1	1,787	0.06%
2021/07/12	1	428.00	10	429.00	434.00	-9	1,689	-0.53%
2021/07/09	10	423.30	0	0.00	403.50	10	1,639	0.61%
2021/07/01	0	0.00	1	347.00	345.00	-1	1,851	-0.05%
2021/06/29	1	388.00	0	0.00	373.00	1	1,903	0.05%
2021/06/23	1	398.00	1	400.00	396.00	0	1,889	0.00%
2021/06/22	1	393.00	1	373.50	373.50	0	1,854	0.00%
2021/06/17	1	403.50	1	419.00	418.00	0	1,775	0.00%
2021/06/09	0	0.00	1	386.50	386.00	-1	1,995	-0.05%
2021/06/08	0	0.00	0.1	374.00	365.00	-0.1	2,081	0.00%
2021/06/03	0	0.00	6	318.00	322.00	-6	2,095	-0.29%
2021/05/14	2	214.25	4	220.25	212.50	-2	2,589	-0.08%
2021/05/13	7	252.14	2	232.50	232.50	5	2,524	0.20%
2021/05/12	7	226.36	12	239.04	239.50	-5	2,425	-0.21%
2021/05/11	19	226.68	12	224.29	218.00	7	2,303	0.30%
2021/04/21	1	295.00	0	0.00	310.00	1	2,540	0.04%
2021/04/20	1	295.50	0	0.00	316.50	1	2,538	0.04%
2021/04/19	1	288.00	0.2	288.00	288.00	0.8	2,542	0.03%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/12	5	460.40	5	452.70	448.00	0	2,442	0.00%
2021/04/07	0.1	585.00	0	0.00	552.00	0.1	2,337	0.00%
2021/04/06	0.1	617.00	0	0.00	565.00	0.1	2,344	0.00%
2021/03/30	1	472.00	0	0.00	487.50	1	2,386	0.04%
2021/03/17	0	0.00	1	503.00	499.00	-1	2,698	-0.04%
2021/03/16	2	485.25	1	476.00	483.00	1	2,657	0.04%
2021/03/04	0	0.00	1	371.00	374.00	-1	2,586	-0.04%
2021/02/24	3	352.50	3	357.00	333.50	0	2,955	0.00%
2021/02/23	3	360.50	2	367.75	353.50	1	2,901	0.03%
2021/02/19	0	0.00	2	309.00	317.50	-2	2,769	-0.07%
2021/01/26	2	250.00	0	0.00	236.00	2	2,643	0.08%
2021/01/25	3	271.50	4	267.25	260.00	-1	2,553	-0.04%
2021/01/22	5	261.00	6	260.25	269.00	-1	2,472	-0.04%
2021/01/21	8	242.44	8	243.88	248.00	0	2,389	0.00%
2021/01/20	1	260.00	1	240.00	232.50	0	2,355	0.00%
2021/01/15	1	233.50	1	227.00	227.00	0	2,319	0.00%
2021/01/13	0	0.00	1	235.50	225.00	-1	2,324	-0.04%
2021/01/08	1	194.00	1	198.00	196.00	0	2,300	0.00%
2021/01/07	1	190.50	0	0.00	198.00	1	2,302	0.04%
2021/01/05	1	217.50	1	210.00	210.00	0	2,277	0.00%
2021/01/04	1	227.00	1	225.00	222.50	0	2,211	0.00%
2020/12/31	1	211.00	2.4	206.83	212.50	-1.4	2,147	-0.07%
2020/12/30	2	183.00	2	190.00	195.00	0	2,155	0.00%
2020/12/29	2.2	171.95	2	176.25	177.50	0.2	2,161	0.01%
2020/12/28	2.2	176.27	2	172.00	173.00	0.2	2,196	0.01%
2020/12/25	2	162.50	2	171.25	175.00	0	2,180	0.00%
2020/12/24	2	170.50	2	160.00	160.00	0	2,146	0.00%
2020/12/23	2	175.25	2	172.00	172.00	0	2,115	0.00%
2020/12/22	3	181.17	2	175.50	179.00	1	2,129	0.05%
2020/12/21	1	197.50	1	189.50	189.50	0	2,174	0.00%
2020/12/18	1	210.00	4	209.63	193.50	-3	2,236	-0.13%
2020/12/17	2	181.25	4	197.25	203.50	-2	2,179	-0.09%
2020/12/16	2	176.25	2	185.50	185.00	0	2,165	0.00%
2020/12/15	5	184.40	0	0.00	178.50	5	2,133	0.23%
2020/12/11	2	208.50	1	206.00	207.50	1	2,082	0.05%
2020/12/10	1	193.50	3	203.00	204.50	-2	2,054	-0.10%
2020/12/09	3	197.67	2	191.75	198.00	1	2,034	0.05%
2020/12/08	2	177.75	2	184.00	185.50	0	2,018	0.00%
2020/12/07	2	165.50	2	168.00	169.00	0	1,993	0.00%
2020/12/04	1	163.00	1	164.00	164.00	0	1,981	0.00%
2020/12/03	1	169.00	1	163.00	163.00	0	1,994	0.00%
2020/12/02	2	171.00	1	175.00	172.00	1	2,088	0.05%
2020/11/26	0	0.00	2	134.75	138.50	-2	2,142	-0.09%
2020/11/20	0	0.00	2	114.00	114.00	-2	1,825	-0.11%
2020/11/19	0	0.00	4	98.53	104.00	-4	1,778	-0.22%
2020/11/09	3	91.50	0	0.00	96.60	3	1,850	0.16%
2020/10/07	1	93.00	0	0.00	94.00	1	2,246	0.04%
2020/10/06	2	100.00	0	0.00	100.00	2	2,197	0.09%
2020/09/24	0	0.00	1	104.00	99.90	-1	2,101	-0.05%
2020/09/23	1	93.10	0	0.00	97.70	1	2,061	0.05%
2020/07/28	5	61.04	6	62.55	60.70	-1	1,919	-0.05%
2020/07/27	4	60.03	7	60.11	60.70	-3	1,854	-0.16%
2020/07/24	3	59.73	1	59.90	56.40	2	1,796	0.11%
2020/07/23	2	61.10	2	62.50	61.10	0	1,751	0.00%
2020/07/22	2	60.10	3	59.37	59.90	-1	1,711	-0.06%
2020/07/21	5	57.48	4	57.63	56.50	1	1,649	0.06%
2020/07/20	0	0.00	113	50.43	53.70	-113	1,505	-7.50%	大賣/鉅額交易
2020/07/17	0	0.00	300	49.17	48.90	-300	1,450	-20.68%	大賣/鉅額交易
2020/07/16	0	0.00	215	54.74	54.30	-215	1,426	-15.07%	大賣/鉅額交易
2020/07/10	1	58.50	1	61.90	59.00	0	1,381	0.00%
2020/07/03	116	74.25	0	0.00	79.50	116	1,265	9.17%	大買/鉅額交易
2020/07/02	1	73.50	1	72.60	72.90	0	1,205	0.00%
2020/06/30	2	64.00	1	66.00	69.80	1	1,105	0.09%
2020/06/29	1	60.50	1	60.00	65.70	0	1,020	0.00%
2020/06/24	1	55.00	1	59.80	59.80	0	984	0.00%
2020/06/23	34	54.40	0	0.00	54.40	34	906	3.75%
2020/06/19	29	50.79	0	0.00	50.60	29	837	3.46%
2020/06/17	100	50.45	0	0.00	50.50	100	773	12.93%
2020/06/16	0	0.00	2	52.50	52.00	-2	706	-0.28%
2020/06/11	350	39.90	2	39.90	39.90	348	518	67.08%	大買/鉅額交易
2020/06/10	0	0.00	1	33.55	36.30	-1	457	-0.22%
2020/05/28	1	31.90	0	0.00	31.90	1	398	0.25%
2020/05/11	0	0.00	1	35.20	35.65	-1	386	-0.26%
2020/05/05	1	33.20	0	0.00	33.60	1	380	0.26%
2020/05/04	0	0.00	1	33.60	33.90	-1	379	-0.26%
2020/04/30	1	33.00	1	33.15	33.15	0	378	0.00%
2020/04/29	1	33.70	1	34.30	33.70	0	377	0.00%
2020/04/27	1	32.20	0	0.00	32.30	1	379	0.26%
2018/08/03	0	0.00	2	52.80	53.20	-2	1,077	-0.19%
2018/07/27	0	0.00	4	48.79	47.65	-4	1,006	-0.40%
2018/07/26	4	45.51	3	48.50	48.50	1	999	0.10%
2018/07/25	3	48.45	0	0.00	47.10	3	972	0.31%
2018/04/13	0	0.00	4	46.81	47.50	-4	1,287	-0.31%
2018/04/11	1	43.80	0	0.00	44.00	1	1,204	0.08%
2018/04/09	3	46.67	0	0.00	45.75	3	1,118	0.27%
2018/04/02	0	0.00	2	53.70	50.20	-2	1,022	-0.20%
2018/03/31	2	51.60	0	0.00	52.60	2	963	0.21%
2018/03/29	0	0.00	1	44.05	47.85	-1	842	-0.12%
2018/03/28	0	0.00	5	43.47	43.50	-5	788	-0.63%
2018/03/27	3	41.33	1	42.00	41.70	2	756	0.26%
2018/03/26	0	0.00	2	42.60	41.15	-2	726	-0.28%
2018/03/22	3	43.57	0	0.00	42.20	3	656	0.46%
2018/03/21	5	42.94	0	0.00	44.00	5	575	0.87%
2018/03/19	0	0.00	5	37.40	39.25	-5	462	-1.08%
2018/03/15	4	36.28	0	0.00	36.20	4	415	0.96%
2018/03/14	1	36.90	2	38.20	38.65	-1	389	-0.26%
2018/03/13	2	33.75	0	0.00	35.20	2	338	0.59%