虹冠電 (3257)-康和-延平券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.9
漲跌
▲0.2
漲幅
+0.32%
成交量
75張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	62.00	61.90	-2	362	-0.55%
2024/04/29	1	61.50	0	0.00	62.00	1	366	0.27%
2024/04/23	1	59.00	0	0.00	59.00	1	394	0.25%
2024/04/08	0	0.00	0	67.80	65.50	0	384	0.00%
2024/03/26	1	71.00	0	0.00	71.00	1	411	0.24%
2024/03/21	1	73.50	0	0.00	73.20	1	414	0.24%
2024/03/07	0	0.00	1	72.40	72.40	-1	478	-0.21%
2024/02/26	1	71.30	0	0.00	71.80	1	733	0.14%
2024/01/19	0	0.00	1	71.80	71.80	-1	1,035	-0.10%
2024/01/17	0	0.00	1	72.60	72.60	-1	1,033	-0.10%
2024/01/09	1	71.60	1	71.20	71.20	0	1,027	0.00%
2023/12/28	1	74.40	0	0.00	73.80	1	1,044	0.10%
2023/12/18	0	0.00	0.4	72.60	72.40	-0.4	1,031	-0.04%
2023/12/11	0	0.00	3	76.00	75.90	-3	1,095	-0.27%
2023/12/08	5	74.14	2	73.50	73.50	3	1,091	0.27%
2023/12/07	0	0.00	1	73.90	73.80	-1	1,106	-0.09%
2023/11/30	1	81.70	0	0.00	80.70	1	1,429	0.07%
2023/11/27	0	0.00	3	76.50	76.50	-3	1,585	-0.19%
2023/11/22	4	78.05	3	78.50	78.00	1	1,705	0.06%
2023/11/21	0	0.00	3	75.70	76.10	-3	1,638	-0.18%
2023/11/17	0	0.00	3	76.40	76.40	-3	1,567	-0.19%
2023/11/10	0	0.00	2	68.70	68.90	-2	1,562	-0.13%
2023/11/02	0	0.00	4	69.90	69.90	-4	2,035	-0.20%
2023/10/31	3	67.70	0	0.00	67.30	3	2,134	0.14%
2023/10/27	0	0.00	3	70.00	70.00	-3	2,344	-0.13%
2023/10/23	0	0.00	12	68.07	68.30	-12	2,481	-0.48%
2023/10/17	5	72.52	0	0.00	70.70	5	2,493	0.20%
2023/10/12	5	73.70	5	74.30	74.30	0	2,508	0.00%
2023/10/11	16	74.50	0	0.00	72.90	16	2,506	0.64%
2023/10/06	2	73.80	1	73.90	73.80	1	2,508	0.04%
2023/10/05	0	0.00	2	75.10	75.30	-2	2,533	-0.08%
2023/10/04	0	0.00	1	74.80	75.40	-1	2,582	-0.04%
2023/09/25	1	74.20	0	0.00	73.40	1	2,601	0.04%
2023/09/22	2	71.30	1	71.40	71.40	1	2,588	0.04%
2023/09/20	2	74.40	2	73.60	73.00	0	2,586	0.00%
2023/09/19	0	0.00	2	74.80	74.90	-2	2,595	-0.08%
2023/09/14	2	79.90	0	0.00	77.90	2	2,552	0.08%
2023/09/12	0	0.00	2	78.40	78.40	-2	2,500	-0.08%
2023/09/11	0	0.00	1	80.60	80.30	-1	2,481	-0.04%
2023/09/08	1	83.30	0	0.00	82.40	1	2,451	0.04%
2023/09/07	2	82.50	10	85.45	83.20	-8	2,433	-0.33%
2023/09/06	5	90.10	7	89.99	90.10	-2	2,325	-0.09%
2023/09/04	0	0.00	2	89.55	87.10	-2	2,100	-0.10%
2023/09/01	3	83.53	4	83.48	84.10	-1	1,928	-0.05%
2023/08/31	3	81.23	0	0.00	81.10	3	1,832	0.16%
2023/08/30	1	81.40	0	0.00	81.20	1	1,792	0.06%
2023/08/29	0	0.00	2	79.15	80.80	-2	1,672	-0.12%
2023/08/28	9	74.78	0	0.00	73.50	9	1,619	0.56%
2023/08/25	1	76.30	1	76.20	76.00	0	1,605	0.00%
2023/08/23	1	77.70	0	0.00	76.30	1	1,586	0.06%
2023/08/21	1	79.50	1	81.40	78.40	0	1,552	0.00%
2023/08/17	0	0.00	1	80.10	81.10	-1	1,508	-0.07%
2023/08/11	2	82.00	1	84.30	78.00	1	1,413	0.07%
2023/08/10	2	82.60	1	84.20	81.20	1	1,342	0.07%
2023/08/09	2	89.30	1	83.50	89.50	1	1,228	0.08%
2023/08/08	1	82.80	0	0.00	83.00	1	1,075	0.09%
2023/08/07	4	80.50	5	82.40	80.60	-1	1,001	-0.10%
2023/08/02	2	78.20	1	79.30	76.80	1	895	0.11%
2023/08/01	1	87.70	0	0.00	78.40	1	842	0.12%
2023/07/25	0	0.00	40	68.61	69.20	-40	541	-7.39%
2023/07/21	12	70.82	1	71.70	70.80	11	526	2.09%
2023/07/20	30	72.86	0	0.00	72.70	30	520	5.76%
2023/07/18	0	0.00	1	74.60	74.60	-1	510	-0.20%
2023/07/14	1	72.00	0	0.00	73.20	1	488	0.20%
2023/07/04	0	0.00	1	70.90	70.90	-1	360	-0.28%
2023/06/29	5	71.40	0	0.00	71.70	5	357	1.40%
2022/12/23	0	46.00	0	0.00	43.65	0	50	0.00%
2022/06/13	0	0.00	1	59.50	59.60	-1	233	-0.43%
2022/06/09	1	60.90	0	0.00	60.90	1	266	0.37%
2022/05/25	0	0.00	2	71.10	71.10	-2	394	-0.51%
2022/03/16	0	0.00	2	72.80	74.20	-2	1,066	-0.19%
2022/03/14	0	0.00	1	79.70	79.70	-1	1,041	-0.10%
2022/03/09	5	78.64	0	0.00	78.70	5	1,011	0.49%
2022/02/24	11	78.66	0.1	78.80	78.40	10.9	911	1.20%
2022/02/22	13	78.50	0	0.00	78.70	13	877	1.48%
2022/02/16	1	77.60	1.3	77.66	78.00	-0.3	747	-0.04%
2022/01/24	0	0.00	2	63.20	64.50	-2	565	-0.35%
2022/01/18	1	66.80	0	0.00	65.90	1	648	0.15%
2022/01/07	0	0.00	1	65.60	65.40	-1	640	-0.16%
2022/01/03	2	70.20	0	0.00	70.20	2	616	0.32%
2021/12/27	1	66.90	0	0.00	67.00	1	570	0.18%
2021/12/17	0	0.00	1	64.50	64.80	-1	603	-0.17%
2021/12/08	1	66.90	0	0.00	65.80	1	632	0.16%
2021/11/26	0	0.00	1	67.10	67.10	-1	853	-0.12%
2021/11/18	4	71.95	4	70.70	70.90	0	867	0.00%
2021/07/29	4	91.00	50	89.35	92.00	-46	935	-4.92%
2021/07/28	2	87.70	5	85.20	84.20	-3	838	-0.36%
2021/07/27	13	90.73	10	91.12	90.70	3	780	0.38%
2021/07/26	0	0.00	2	87.45	87.90	-2	655	-0.31%
2021/07/22	3	87.50	1	87.00	87.20	2	593	0.34%
2021/07/20	7	85.80	0	0.00	85.80	7	540	1.30%
2021/07/19	43	84.90	0	0.00	84.70	43	504	8.52%
2021/07/08	1	78.40	1	78.90	78.60	0	441	0.00%
2021/04/09	1	90.10	1	92.20	89.60	0	1,372	0.00%
2021/03/26	0	84.10	0	0.00	84.60	0	1,744	0.00%
2021/02/01	0	0.00	0.1	80.30	81.30	-0.1	1,432	-0.01%
2021/01/26	0	0.00	0	73.90	74.00	0	1,295	0.00%
2021/01/05	0	0.00	3	82.50	82.60	-3	1,130	-0.27%
2020/12/31	1	88.40	1	90.10	87.80	0	1,045	0.00%
2020/12/28	0	0.00	7	85.11	88.10	-7	925	-0.76%
2020/12/25	1	84.50	2	85.80	84.50	-1	855	-0.12%
2020/12/23	0	0.00	10	82.65	85.30	-10	701	-1.43%
2020/12/22	17	81.43	0	0.00	78.50	17	608	2.79%
2020/12/07	0	0.00	3	75.30	74.60	-3	325	-0.92%
2020/12/04	0	0.00	1	75.60	75.60	-1	316	-0.32%
2020/11/12	4	71.40	0	0.00	71.40	4	266	1.50%
2020/11/04	0	0.00	0	70.80	71.20	0	325	0.00%
2020/10/12	0	0.00	0.2	70.50	71.10	-0.2	683	-0.03%
2020/08/26	3	71.60	3	71.60	71.70	0	1,056	0.00%
2020/07/24	0	0.00	9	86.01	86.50	-9	895	-1.01%
2020/07/23	0	0.00	1	84.30	84.70	-1	877	-0.11%
2020/07/20	1	84.50	2	84.70	85.30	-1	845	-0.12%
2020/07/17	3	85.17	0	0.00	83.00	3	830	0.36%
2020/07/16	0	0.00	1	85.00	86.70	-1	820	-0.12%
2020/07/15	0	0.00	1	84.70	83.80	-1	812	-0.12%
2020/07/13	1	85.00	0	0.00	84.50	1	801	0.12%
2020/07/07	1	86.70	1	88.00	87.00	0	772	0.00%
2020/07/06	11	88.25	1	89.40	89.80	10	740	1.35%
2020/06/10	0	0.00	13	79.42	80.00	-13	517	-2.51%
2020/06/09	0	0.00	2	78.65	77.80	-2	510	-0.39%
2020/06/08	5	78.96	28	81.35	78.20	-23	500	-4.60%
2020/06/05	3	78.47	3	79.77	80.50	0	475	0.00%
2020/06/04	6	79.78	13	81.23	79.70	-7	473	-1.48%
2020/06/03	7	78.49	1	78.20	78.70	6	441	1.36%
2020/06/02	0	0.00	1	78.10	77.60	-1	427	-0.23%
2020/06/01	14	74.75	2	74.20	77.80	12	406	2.95%
2020/05/29	3	69.70	3	71.00	71.30	0	376	0.00%
2020/05/28	2	70.40	2	71.10	70.50	0	367	0.00%
2020/05/27	15	70.31	7	71.00	70.50	8	358	2.23%
2020/05/25	2	68.35	2	69.10	68.70	0	324	0.00%
2020/05/22	20	68.28	0	0.00	68.20	20	310	6.44%
2020/03/18	0	0.00	1	46.85	46.85	-1	170	-0.59%
2020/03/05	2	54.10	2	54.00	54.20	0	125	0.00%
2019/12/27	0	0.00	2	57.90	57.90	-2	160	-1.25%
2019/02/25	5	50.80	5	50.80	50.80	0	143	0.00%
2018/10/09	1	42.30	0	0.00	42.75	1	187	0.53%
2018/09/21	0	0.00	1	51.70	52.80	-1	215	-0.47%
2018/07/04	0	0.00	3	60.40	62.00	-3	667	-0.45%
2018/06/28	0	0.00	1	65.20	63.00	-1	641	-0.16%
2018/06/27	1	66.50	6	64.32	64.00	-5	620	-0.81%
2018/06/26	0	0.00	1	71.90	71.10	-1	538	-0.19%
2018/06/25	0	0.00	22	68.20	70.80	-22	493	-4.46%
2018/06/21	0	0.00	6	66.75	65.90	-6	444	-1.35%
2018/06/20	2	67.00	3	65.07	65.10	-1	444	-0.22%
2018/06/19	2	69.10	5	68.68	66.70	-3	436	-0.69%
2018/06/15	2	68.40	4	68.25	67.60	-2	426	-0.47%
2018/06/14	0	0.00	3	67.80	67.60	-3	421	-0.71%
2018/06/13	0	0.00	2	68.10	67.00	-2	418	-0.48%
2018/06/11	3	69.90	6	68.00	68.00	-3	405	-0.74%
2018/06/08	14	67.22	7.3	68.09	67.80	6.7	350	1.91%
2018/06/07	7	63.86	0	0.00	64.00	7	312	2.24%
2018/06/06	6	64.80	5	64.42	65.00	1	312	0.32%
2018/06/05	18	64.96	0	0.00	64.60	18	303	5.93%
2018/06/04	8	59.76	0	0.00	60.00	8	255	3.13%
2018/02/21	0	0.00	8	60.58	60.50	-8	464	-1.72%
2018/02/08	2	58.20	2	58.50	58.40	0	442	0.00%
2018/02/06	3	57.00	3	57.33	57.00	0	429	0.00%
2018/02/05	0	0.00	0.8	60.00	60.00	-0.8	410	-0.19%
2018/02/02	4	61.35	4	61.70	57.80	0	400	0.00%
2018/01/25	0	0.00	5	61.00	58.50	-5	354	-1.41%
2018/01/22	1	52.90	1	56.00	57.20	0	294	0.00%
2018/01/03	0	0.00	1	49.45	50.30	-1	241	-0.41%