台星科 (3265)-康和-延平券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
2,734張
產業
上櫃半導體類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	9	113.61	114.50	-9	1,215	-0.74%
2024/09/24	1	111.00	0	0.00	108.50	1	1,198	0.08%
2024/09/04	0	0.00	10	107.00	106.50	-10	1,642	-0.61%
2024/09/03	10.1	114.03	21	117.36	112.00	-10.9	1,628	-0.67%
2024/09/02	21	116.52	0.1	113.00	115.50	21	1,602	1.31%
2024/08/28	20.1	107.01	20	107.75	108.50	0.1	1,576	0.00%
2024/08/23	0	0.00	0.2	104.00	105.50	-0.2	1,697	-0.01%
2024/08/20	10.1	107.52	10	109.50	108.50	0.1	1,715	0.01%
2024/08/19	1	104.50	0	0.00	104.50	1	1,715	0.06%
2024/08/16	0	0.00	0.1	104.00	104.00	-0.1	1,729	-0.01%
2024/08/13	0	0.00	5	102.20	102.00	-5	1,786	-0.28%
2024/08/12	0.1	101.50	0	0.00	101.50	0.1	1,834	0.01%
2024/08/08	3	97.87	0	0.00	98.20	3	1,860	0.16%
2024/08/05	7	93.67	0	0.00	93.60	7	1,864	0.38%
2024/08/01	0.1	109.50	0	0.00	110.00	0.1	1,874	0.01%
2024/07/23	1	114.50	0	0.00	114.50	1	2,014	0.05%
2024/07/22	2	114.50	0	0.00	114.00	2	2,061	0.10%
2024/07/19	2	117.75	0	0.00	116.00	2	2,077	0.10%
2024/07/18	2	119.75	0	0.00	120.50	2	2,068	0.10%
2024/07/16	1	125.50	0	0.00	126.00	1	2,069	0.05%
2024/07/15	0	0.00	1	125.50	125.50	-1	2,079	-0.05%
2024/07/12	8.1	131.46	16	130.81	127.50	-7.9	2,073	-0.38%
2024/07/11	79	133.94	0	0.00	132.50	79	2,053	3.85%
2024/07/09	1	134.00	78	137.59	138.00	-77	2,025	-3.80%
2024/07/08	0.1	134.50	2	137.00	135.50	-2	2,000	-0.10%
2024/07/05	1.1	138.02	9	138.44	136.50	-8	2,004	-0.40%
2024/07/04	2.1	140.00	0.1	142.50	141.50	2	1,970	0.10%
2024/07/03	0.1	141.00	10	144.00	141.50	-10	1,983	-0.50%
2024/07/02	1.1	135.48	1	139.00	138.50	0.1	1,949	0.01%
2024/06/28	10	135.25	0	0.00	134.00	10	2,036	0.49%
2024/06/27	1	134.00	16	134.25	133.50	-15	2,049	-0.73%
2024/06/26	15	135.50	10	139.00	134.50	5	2,054	0.24%
2024/06/25	17.1	135.88	2.1	137.01	135.50	15	2,049	0.73%
2024/06/24	0.2	142.50	1	145.00	141.50	-0.9	2,027	-0.04%
2024/06/21	4.4	143.99	13	144.65	143.00	-8.7	1,993	-0.43%
2024/06/20	0	0.00	0.3	138.00	137.00	-0.3	1,823	-0.01%
2024/06/06	0	0.00	1	126.50	126.00	-1	1,892	-0.05%
2024/06/05	1	123.50	1	124.50	123.00	0	1,953	0.00%
2024/06/03	2	124.75	0	0.00	125.50	2	2,260	0.09%
2024/05/30	1.1	131.55	0	0.00	128.00	1.1	2,384	0.04%
2024/05/29	1.2	134.00	1	134.50	135.50	0.2	2,385	0.01%
2024/05/28	0	0.00	1	130.50	130.50	-1	2,361	-0.04%
2024/05/27	1	131.50	0	0.00	131.00	1	2,390	0.04%
2024/05/23	0	0.00	3	127.00	128.00	-3	2,510	-0.12%
2024/05/16	3	132.00	0	0.00	132.00	3	2,918	0.10%
2024/05/15	0.1	131.00	0	0.00	128.00	0.1	2,952	0.00%
2024/05/10	1	126.50	0	0.00	126.00	1	3,024	0.03%
2024/05/09	2	129.25	0	0.00	128.00	2	3,043	0.07%
2024/05/07	0	0.00	1	132.50	132.50	-1	3,115	-0.03%
2024/05/06	0	0.00	10	134.00	132.00	-10	3,156	-0.32%
2024/05/03	4	133.00	10	134.00	133.50	-6	3,414	-0.18%
2024/05/02	0	0.00	1	131.00	132.50	-1	3,430	-0.03%
2024/04/29	3	128.33	0	0.00	128.50	3	3,824	0.08%
2024/04/23	1	115.50	0	0.00	116.00	1	4,164	0.02%
2024/04/19	2	122.50	1	121.50	121.50	1	4,250	0.02%
2024/04/16	0	0.00	3	125.00	124.50	-3	4,288	-0.07%
2024/04/15	5	124.70	0	0.00	125.50	5	4,313	0.12%
2024/04/12	2	127.00	0	0.00	126.50	2	4,309	0.05%
2024/04/11	2	126.00	0	0.00	125.00	2	4,303	0.05%
2024/04/10	2	128.00	0	0.00	127.50	2	4,287	0.05%
2024/04/09	3	129.50	20	129.50	129.00	-17	4,277	-0.40%
2024/04/03	6	136.92	1	136.00	136.00	5	4,204	0.12%
2024/04/02	10	132.50	0.2	130.83	133.00	9.9	4,115	0.24%
2024/04/01	0	0.00	0.2	131.00	131.00	-0.2	4,086	0.00%
2024/03/29	0.1	126.50	0	0.00	128.00	0.1	4,050	0.00%
2024/03/26	2.1	126.26	2	124.00	124.00	0.1	4,017	0.00%
2024/03/25	0.1	128.00	0	0.00	129.00	0.1	3,977	0.00%
2024/03/20	1	133.00	1	131.00	127.00	0	4,378	0.00%
2024/03/14	0	0.00	1	126.00	126.00	-1	4,581	-0.02%
2024/03/13	1	128.50	1	128.50	129.00	0	4,603	0.00%
2024/03/12	0	0.00	1	130.50	132.00	-1	4,594	-0.02%
2024/03/08	2.2	139.09	12	128.50	125.00	-9.8	4,601	-0.21%
2024/03/07	15	135.13	9	131.67	133.00	6	4,443	0.14%
2024/03/06	3	136.00	3.1	130.92	132.00	-0.1	4,372	0.00%
2024/03/05	0	0.00	10.1	126.02	131.50	-10.1	4,357	-0.23%
2024/03/04	16	127.53	0	0.00	125.50	16	4,310	0.37%
2024/03/01	0	0.00	20	124.50	124.00	-20	4,268	-0.47%
2024/02/29	0.1	125.00	0	0.00	126.00	0.1	4,243	0.00%
2024/02/27	0	0.00	15	122.60	123.50	-15	4,214	-0.36%
2024/02/26	10	131.00	5	127.90	127.50	5	4,146	0.12%
2024/02/23	4	133.50	10.1	131.26	131.50	-6.1	4,117	-0.15%
2024/02/22	21.1	130.30	13.1	125.10	131.50	8.1	3,983	0.20%
2024/02/21	3	122.95	1	122.00	123.50	2	3,789	0.05%
2024/02/20	2	117.02	0	0.00	116.50	2	3,745	0.05%
2024/02/16	5	127.30	0	0.00	124.50	5	3,705	0.13%
2024/02/15	1	119.00	1	121.50	121.50	0	3,625	0.00%
2024/02/05	10	119.75	0	0.00	118.50	10	3,602	0.28%
2024/02/02	2	121.00	0	0.00	120.50	2	3,572	0.06%
2024/01/31	12	122.17	10	121.20	122.00	2	3,541	0.06%
2024/01/30	3	119.67	3	120.00	121.50	0	3,517	0.00%
2024/01/29	2	121.00	0.1	121.00	121.00	2	3,481	0.06%
2024/01/26	9.2	122.28	15	121.13	118.00	-5.9	3,428	-0.17%
2024/01/25	5	120.00	0.1	120.00	120.00	5	3,154	0.16%
2024/01/24	12	119.83	8	119.44	119.50	4	3,119	0.13%
2024/01/23	22.1	120.11	24	119.79	119.50	-2	3,021	-0.06%
2024/01/22	0	0.00	2.1	114.73	116.00	-2.1	2,694	-0.08%
2024/01/19	2	103.25	2	105.50	105.50	0	2,526	0.00%
2024/01/18	11	101.14	13	101.58	102.00	-2	2,462	-0.08%
2024/01/17	6	102.17	13	102.27	102.00	-7	2,417	-0.29%
2024/01/16	11	100.18	4	100.63	101.00	7	2,359	0.30%
2024/01/15	0	0.00	1	96.50	96.80	-1	2,291	-0.04%
2024/01/11	1	95.80	3	93.10	96.20	-2	2,256	-0.09%
2024/01/09	3	92.90	1	93.10	92.80	2	2,289	0.09%
2023/12/29	1	90.80	1	91.30	91.30	0	2,447	0.00%
2023/12/26	0	0.00	1	92.90	92.90	-1	2,541	-0.04%
2023/12/22	1	92.90	0	0.00	92.60	1	2,607	0.04%
2023/12/19	3	96.60	0	0.00	93.50	3	2,923	0.10%
2023/12/18	4	94.45	5	93.42	93.30	-1	2,958	-0.03%
2023/12/15	13.1	105.56	21	105.00	94.50	-8	3,514	-0.23%
2023/12/14	13	103.88	1.1	104.09	105.00	11.9	3,485	0.34%
2023/12/12	1	94.20	1	94.70	94.50	0	3,468	0.00%
2023/12/11	1	93.10	1	94.00	94.00	0	3,446	0.00%
2023/12/07	0	0.00	5	93.50	91.60	-5	3,409	-0.15%
2023/12/06	1	94.30	3	94.57	94.50	-2	3,412	-0.06%
2023/12/05	0	0.00	1	92.00	91.70	-1	3,363	-0.03%
2023/12/04	5	92.00	1	91.00	91.00	4	3,358	0.12%
2023/12/01	1	88.50	1	89.90	89.90	0	3,401	0.00%
2023/11/30	0	0.00	2	90.00	89.40	-2	3,372	-0.06%
2023/11/27	1	84.20	1	83.90	83.90	0	3,293	0.00%
2023/11/22	0	0.00	2	87.10	87.20	-2	3,320	-0.06%
2023/11/13	1	81.30	1	81.70	82.50	0	3,408	0.00%
2023/11/09	2	81.40	1	81.30	81.30	1	3,415	0.03%
2023/11/08	2	82.45	1	83.00	82.60	1	3,411	0.03%
2023/11/07	3	82.23	4	82.70	82.70	-1	3,420	-0.03%
2023/11/06	2	86.15	0	0.00	85.90	2	3,428	0.06%
2023/11/01	3	83.33	3	83.00	83.00	0	3,497	0.00%
2023/10/30	1	86.90	3	87.00	87.00	-2	3,551	-0.06%
2023/10/25	0	0.00	1	91.40	90.00	-1	3,835	-0.03%
2023/10/19	1	86.60	0	0.00	87.10	1	4,066	0.02%
2023/10/17	1	89.00	0	0.00	88.20	1	4,179	0.02%
2023/10/16	1	87.80	0	0.00	87.70	1	4,186	0.02%
2023/10/13	0	0.00	1	88.70	88.40	-1	4,328	-0.02%
2023/10/11	0	0.00	2	86.35	86.10	-2	4,439	-0.05%
2023/10/06	0	0.00	7	88.30	87.80	-7	4,482	-0.16%
2023/10/05	1	88.60	2	90.00	88.60	-1	4,550	-0.02%
2023/10/04	1	87.30	1	90.30	90.80	0	4,555	0.00%
2023/10/02	2	90.35	1	90.50	90.20	1	4,650	0.02%
2023/09/27	2	89.20	1	89.20	89.50	1	4,866	0.02%
2023/09/26	0	0.00	1	89.80	89.80	-1	4,914	-0.02%
2023/09/25	1	91.60	1	92.50	90.90	0	4,862	0.00%
2023/09/22	1	86.00	2	87.65	89.50	-1	4,745	-0.02%
2023/09/21	3	85.40	0	0.00	84.90	3	4,591	0.07%
2023/09/20	8.2	99.02	3	93.27	89.10	5.2	4,464	0.12%
2023/09/19	5	95.78	7	96.77	98.60	-2	3,890	-0.05%
2023/09/18	0	0.00	0.1	90.50	89.70	-0.1	3,637	0.00%
2023/09/15	1	87.50	4	86.50	87.30	-3	3,555	-0.08%
2023/09/14	1	84.20	1	84.50	84.50	0	3,481	0.00%
2023/09/12	1	81.50	0	0.00	83.10	1	3,547	0.03%
2023/09/11	4	82.93	0	0.00	81.90	4	3,613	0.11%
2023/09/08	1	86.20	1	85.60	86.30	0	3,605	0.00%
2023/09/07	0	0.00	1	85.40	85.40	-1	3,614	-0.03%
2023/09/06	4.1	85.71	4	86.30	86.20	0.1	3,608	0.00%
2023/09/05	0	0.00	2	81.80	81.90	-2	3,544	-0.06%
2023/09/01	0	0.00	1	82.50	81.00	-1	3,588	-0.03%
2023/08/30	1	82.60	1	83.00	83.00	0	3,658	0.00%
2023/08/25	2	84.60	5	84.44	84.00	-3	3,810	-0.08%
2023/08/24	2	84.70	2	85.15	83.50	0	3,862	0.00%
2023/08/23	1	83.80	1	83.00	83.10	0	4,213	0.00%
2023/08/22	1	83.30	1	83.10	82.60	0	4,371	0.00%
2023/08/21	0	0.00	1	81.90	82.40	-1	4,494	-0.02%
2023/08/17	3	84.17	1	84.40	84.40	2	4,438	0.05%
2023/08/16	2	82.20	2	82.15	82.40	0	4,417	0.00%
2023/08/15	1	81.10	0	0.00	81.00	1	4,423	0.02%
2023/08/14	0	0.00	1	79.00	79.30	-1	4,423	-0.02%
2023/08/10	3	80.43	1	80.70	80.60	2	4,402	0.05%
2023/08/09	1	82.60	0	0.00	82.50	1	4,378	0.02%
2023/08/08	0	0.00	1	84.60	84.20	-1	4,373	-0.02%
2023/08/07	2	85.55	1	85.90	86.70	1	4,369	0.02%
2023/08/04	2	83.40	0	0.00	84.10	2	4,334	0.05%
2023/08/02	21	83.86	0	0.00	82.70	21	4,314	0.49%
2023/08/01	4	89.00	0	0.00	86.10	4	4,261	0.09%
2023/07/31	2	86.90	1	87.70	84.20	1	4,205	0.02%
2023/07/28	2	86.55	1	89.20	90.00	1	4,109	0.02%
2023/07/27	1	83.80	4	86.85	87.70	-3	4,011	-0.07%
2023/07/25	1	82.20	1	83.80	83.10	0	3,919	0.00%
2023/07/24	2	80.10	1	80.00	80.40	1	3,918	0.03%
2023/07/21	3	81.10	1	80.90	81.20	2	4,002	0.05%
2023/07/20	2	80.55	2	80.00	80.80	0	3,949	0.00%
2023/07/19	2	78.25	0	0.00	77.70	2	3,878	0.05%
2023/07/18	2	84.05	2	80.25	79.90	0	3,820	0.00%
2023/07/17	1	79.00	1	78.50	78.90	0	3,671	0.00%
2023/07/14	1	76.90	2	77.35	77.50	-1	3,598	-0.03%
2023/07/13	1	74.40	0	0.00	74.30	1	3,519	0.03%
2023/07/12	0	0.00	1	73.00	72.90	-1	3,455	-0.03%
2023/07/11	1	75.40	103	77.44	78.90	-102	3,368	-3.03%	大賣/鉅額交易
2023/07/10	0	0.00	2	74.80	74.30	-2	3,288	-0.06%
2023/07/07	2	79.30	1	77.20	76.80	1	3,234	0.03%
2023/07/06	1	79.30	2	78.75	78.40	-1	3,102	-0.03%
2023/07/05	2	73.65	0	0.00	74.10	2	2,946	0.07%
2023/07/04	5	72.14	3	73.13	72.90	2	2,826	0.07%
2023/07/03	2	70.70	0	0.00	70.60	2	2,738	0.07%
2023/06/28	1	68.90	3	68.50	68.50	-2	2,707	-0.07%
2023/06/26	1	69.40	0	0.00	69.30	1	2,699	0.04%
2023/06/21	0	0.00	1	70.10	70.40	-1	2,695	-0.04%
2023/06/20	1	69.90	0	0.00	70.40	1	2,698	0.04%
2023/06/19	1	70.20	1	69.60	69.60	0	2,673	0.00%
2023/06/15	0	0.00	2	70.70	71.00	-2	2,624	-0.08%
2023/06/13	1	68.90	0	0.00	68.50	1	2,527	0.04%
2023/06/12	2	67.65	2	68.25	67.50	0	2,509	0.00%
2023/06/09	2	68.55	0	0.00	68.60	2	2,502	0.08%
2023/06/06	2	67.40	0	0.00	67.70	2	2,589	0.08%
2023/06/05	4	67.98	1	68.20	68.30	3	2,796	0.11%
2023/06/02	0	0.00	1	68.30	67.60	-1	2,853	-0.04%
2023/06/01	0	0.00	15	67.00	67.00	-15	2,782	-0.54%
2023/05/31	2	66.20	1	65.30	66.70	1	2,773	0.04%
2023/05/29	24	67.06	5	67.92	65.90	19	2,728	0.70%
2023/05/25	4	59.38	0	0.00	61.30	4	2,178	0.18%
2023/05/19	0	0.00	1	58.00	57.80	-1	2,050	-0.05%
2023/05/18	1	58.10	0	0.00	58.00	1	2,039	0.05%
2023/05/16	0	0.00	1	57.80	57.80	-1	2,042	-0.05%
2023/05/15	0	0.00	1	58.00	58.00	-1	2,035	-0.05%
2023/05/12	1	57.30	0	0.00	57.30	1	2,025	0.05%
2023/05/11	5	57.04	1	57.00	57.10	4	2,019	0.20%
2023/05/10	1	56.70	0	0.00	56.60	1	2,017	0.05%
2023/05/09	0	0.00	1	56.00	55.60	-1	2,016	-0.05%
2023/05/05	1	56.30	0	0.00	57.20	1	2,016	0.05%
2023/05/04	0	0.00	1	55.70	55.90	-1	1,990	-0.05%
2023/05/03	1	57.10	0	0.00	56.20	1	1,992	0.05%
2023/05/02	0	0.00	1	56.70	56.70	-1	1,993	-0.05%
2023/04/28	2	57.35	2	57.00	57.10	0	2,016	0.00%
2023/04/27	1	56.00	0	0.00	56.80	1	1,931	0.05%
2023/04/26	1	54.50	0	0.00	57.70	1	1,840	0.05%
2023/04/21	0	0.00	1	53.70	53.70	-1	1,723	-0.06%
2023/03/31	0	0.00	1	58.30	58.30	-1	1,797	-0.06%
2023/03/21	2	59.40	0	0.00	58.80	2	1,819	0.11%
2023/03/16	1	58.50	0	0.00	59.10	1	1,827	0.05%
2023/03/15	2	59.60	1	59.30	58.80	1	1,829	0.05%
2023/03/14	1	59.00	2	59.30	59.50	-1	1,820	-0.05%
2023/03/13	1	58.00	1	59.80	59.80	0	1,835	0.00%
2023/03/09	1	62.40	1	62.00	61.30	0	1,899	0.00%
2023/03/08	1	62.00	1	61.90	61.50	0	1,828	0.00%
2023/03/07	15	55.57	10	56.10	59.00	5	1,585	0.32%
2023/03/02	3	51.70	0	0.00	51.70	3	1,447	0.21%
2023/03/01	0	0.00	8	51.93	52.70	-8	1,421	-0.56%
2023/02/24	5	50.40	5	51.30	50.70	0	1,381	0.00%
2023/02/17	1	49.80	0	0.00	49.40	1	1,547	0.06%
2023/02/15	0	0.00	1	49.70	49.50	-1	1,561	-0.06%
2023/02/13	1	50.20	0	0.00	50.20	1	1,562	0.06%
2023/02/08	0	0.00	1	50.30	50.10	-1	1,577	-0.06%
2023/01/30	1	48.70	0	0.00	48.80	1	1,547	0.06%
2023/01/13	2	48.10	1	47.05	46.60	1	1,488	0.07%
2023/01/10	2	48.10	1	48.35	48.30	1	1,453	0.07%
2023/01/09	0	0.00	1	47.45	47.75	-1	1,424	-0.07%
2022/12/27	1	47.75	0	0.00	47.45	1	1,390	0.07%
2022/12/23	2	46.85	0	0.00	46.95	2	1,367	0.15%
2022/12/12	0	0.00	2	47.30	46.95	-2	1,299	-0.15%
2022/12/09	5	48.80	0	0.00	48.30	5	1,286	0.39%
2022/12/02	1	51.50	1	50.10	49.95	0	1,236	0.00%
2022/11/10	0	0.00	4	45.10	45.10	-4	1,238	-0.32%
2022/10/26	1	38.15	0	0.00	37.95	1	1,546	0.06%
2022/10/07	0	0.00	3	40.00	40.30	-3	1,712	-0.18%
2022/10/05	3	42.15	0	0.00	40.80	3	1,736	0.17%
2022/09/20	0	0.00	1	40.65	40.80	-1	2,084	-0.05%
2022/09/07	1	41.85	0	0.00	41.85	1	2,508	0.04%
2022/09/06	1	43.05	2	42.20	42.85	-1	2,552	-0.04%
2022/09/05	0	0.00	3	46.22	45.55	-3	2,584	-0.12%
2022/09/01	1	48.85	0	0.00	48.00	1	2,817	0.04%
2022/08/31	2	49.53	0	0.00	49.70	2	2,912	0.07%
2022/08/26	1	49.55	0	0.00	49.35	1	3,220	0.03%
2022/08/24	1	48.70	0	0.00	50.20	1	3,425	0.03%
2022/08/23	1	49.20	1	49.40	49.20	0	3,479	0.00%
2022/08/19	1	47.50	0	0.00	47.70	1	3,876	0.03%
2022/08/16	1	47.60	0	0.00	47.10	1	4,093	0.02%
2022/08/12	0	0.00	1	44.65	46.15	-1	4,218	-0.02%
2022/08/11	2	44.20	1	44.50	44.20	1	4,348	0.02%
2022/08/10	2	43.63	0	0.00	43.45	2	4,540	0.04%
2022/08/09	1	44.60	0	0.00	44.75	1	4,767	0.02%
2022/08/08	1	44.00	0	0.00	45.20	1	4,907	0.02%
2022/08/05	2	45.53	0	0.00	45.15	2	5,015	0.04%
2022/08/04	4	44.98	1	43.85	44.70	3	5,250	0.06%
2022/08/03	4	47.58	0	0.00	47.05	4	5,293	0.08%
2022/08/02	1	48.90	0	0.00	48.80	1	5,389	0.02%
2022/07/26	1	44.70	0	0.00	44.60	1	5,943	0.02%
2022/07/12	38	42.67	0	0.00	41.15	38	6,343	0.60%
2022/07/11	0	0.00	38	45.72	45.70	-38	6,313	-0.60%
2022/06/21	5	54.90	5	53.80	54.90	0	5,761	0.00%
2022/06/17	2	53.60	2	53.55	54.40	0	5,617	0.00%
2022/06/14	2	55.80	2	55.40	55.40	0	5,394	0.00%
2022/06/13	4	56.23	3	55.53	56.20	1	5,283	0.02%
2022/06/10	0	0.00	4	55.83	55.20	-4	5,155	-0.08%
2022/06/07	1	52.80	0	0.00	52.30	1	4,699	0.02%
2022/06/06	2	51.00	1	50.90	51.00	1	4,604	0.02%
2022/06/02	2	54.90	2	53.25	52.30	0	4,555	0.00%
2022/05/31	2	50.55	2	51.00	52.00	0	4,255	0.00%
2022/05/27	3	51.67	1	52.70	50.60	2	4,034	0.05%
2022/05/26	5	49.63	5	49.18	49.15	0	3,668	0.00%
2022/05/25	1	49.05	1	49.10	49.90	0	3,593	0.00%
2022/05/24	1	49.20	0	0.00	48.30	1	3,476	0.03%
2022/05/20	2	49.00	3	49.60	48.85	-1	3,293	-0.03%
2022/05/18	3	52.00	3	51.43	51.10	0	3,022	0.00%
2022/05/17	2	48.38	3	49.08	52.00	-1	2,805	-0.04%
2022/05/16	1	47.00	0	0.00	47.30	1	2,533	0.04%
2022/05/13	0	0.00	1	45.80	46.50	-1	2,376	-0.04%
2022/05/11	0	0.00	1	46.60	47.00	-1	1,980	-0.05%
2022/05/10	3	45.88	3	45.45	47.00	0	1,874	0.00%
2022/05/09	1	44.25	1	47.45	44.50	0	1,717	0.00%
2022/05/06	3	47.82	2	47.50	49.00	1	1,562	0.06%
2022/05/05	2	47.55	6	46.37	47.95	-4	1,262	-0.32%
2022/05/04	1	43.60	0	0.00	43.60	1	1,136	0.09%
2022/05/03	1	43.75	4	43.56	43.60	-3	1,068	-0.28%
2022/04/29	4	43.50	7	43.60	42.10	-3	924	-0.32%
2022/04/28	1	43.35	1	42.95	43.35	0	694	0.00%
2022/04/27	1	39.45	4	38.58	39.45	-3	478	-0.63%
2022/04/25	1	35.70	1	35.10	35.10	0	390	0.00%
2022/04/07	1	35.45	0	0.00	34.60	1	304	0.33%
2022/02/24	0	0.00	0	30.85	30.80	0	238	-0.01%
2022/01/07	0	0.00	0	31.60	31.60	0	356	0.00%
2021/11/22	0	0.00	6	32.90	32.90	-6	713	-0.84%
2021/11/16	0	0.00	15	33.10	33.45	-15	669	-2.24%
2021/11/09	1	31.40	0	0.00	31.00	1	629	0.16%
2021/09/22	3	31.38	0	0.00	31.45	3	849	0.35%
2021/09/15	3	32.53	0	0.00	32.90	3	833	0.36%
2021/09/13	4	33.25	0	0.00	33.00	4	827	0.48%
2021/09/10	2	34.23	0	0.00	33.85	2	822	0.24%
2021/09/06	1	34.50	0	0.00	34.00	1	766	0.13%
2021/09/02	8	33.61	5	34.29	33.10	3	698	0.43%
2021/08/31	4	33.08	0	0.00	34.00	4	600	0.67%
2021/08/30	4	32.44	0	0.00	33.95	4	550	0.73%
2021/08/16	0	0.00	2	30.15	30.25	-2	452	-0.44%
2021/08/06	3	32.58	1	32.75	32.45	2	425	0.47%
2021/08/04	2	32.23	0	0.00	31.55	2	389	0.51%
2021/07/12	0	0.00	1	30.40	30.35	-1	371	-0.27%
2021/06/25	1	28.25	0	0.00	28.25	1	802	0.12%
2021/05/03	3	31.30	0	0.00	31.00	3	864	0.35%
2021/04/29	1	33.65	0	0.00	33.20	1	859	0.12%
2021/04/28	6	33.01	1	33.30	33.30	5	852	0.59%
2021/04/26	2	33.60	3	33.80	33.75	-1	845	-0.12%
2021/04/23	0	0.00	3	32.75	32.80	-3	822	-0.36%
2021/04/21	1	33.55	1	34.00	34.00	0	805	0.00%
2021/04/16	0	0.00	2	33.65	33.75	-2	776	-0.26%
2021/04/14	2	32.00	0	0.00	32.05	2	764	0.26%
2021/04/08	1	34.45	0	0.00	34.65	1	684	0.15%
2021/04/07	3	34.93	0	0.00	34.95	3	655	0.46%
2021/04/06	3	35.85	7	36.31	36.15	-4	614	-0.65%
2021/03/23	1	29.65	0	0.00	29.30	1	357	0.28%
2021/03/16	1	29.70	1	29.20	29.20	0	403	0.00%
2021/02/26	2	30.15	0	0.00	29.80	2	464	0.43%
2021/02/25	2	30.85	0	0.00	30.60	2	481	0.42%
2021/01/25	1	28.90	0	0.00	29.00	1	495	0.20%
2020/12/24	1	28.50	1	29.20	29.20	0	408	0.00%
2020/12/07	1	28.50	0	0.00	27.95	1	296	0.34%
2020/11/30	2	27.30	0	0.00	27.60	2	261	0.77%
2020/11/24	3	27.68	2	27.85	27.60	1	240	0.42%
2020/11/18	0	0.00	6	26.30	25.90	-6	161	-3.71%
2020/09/23	0	0.00	2	23.35	23.40	-2	277	-0.72%
2020/09/15	0	0.00	3	23.90	23.95	-3	309	-0.97%
2020/09/07	6	24.15	0	0.00	23.90	6	319	1.88%
2020/08/17	0	0.00	1	23.85	24.05	-1	336	-0.30%
2020/08/07	1	24.45	0	0.00	24.45	1	326	0.31%
2020/07/28	2	24.20	1	23.65	23.65	1	333	0.30%
2020/07/15	0	0.00	10	25.70	25.45	-10	285	-3.50%
2020/07/09	10	25.70	2	25.80	25.75	8	284	2.81%
2020/07/08	2	25.60	0	0.00	25.65	2	279	0.72%
2020/07/02	5	24.60	0	0.00	24.75	5	271	1.84%
2020/07/01	1	24.70	1	24.60	24.55	0	270	0.00%
2020/05/05	0	0.00	2	23.95	23.90	-2	310	-0.64%
2020/03/31	1	21.50	1	21.95	21.50	0	310	0.00%
2020/03/25	1	21.40	1	21.30	21.30	0	303	0.00%
2020/03/19	0	0.00	2	18.75	18.60	-2	305	-0.65%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/02/19	0	0.00	1	26.65	26.45	-1	418	-0.24%
2020/02/18	1	26.15	0	0.00	26.20	1	420	0.24%
2020/02/17	1	26.10	0	0.00	26.25	1	429	0.23%
2020/02/14	0	0.00	2	26.35	26.50	-2	434	-0.46%
2020/02/12	1	25.35	0	0.00	25.60	1	447	0.22%
2020/02/04	0	0.00	1	25.90	25.75	-1	694	-0.14%
2020/01/30	4	26.11	1	25.70	25.70	3	689	0.44%
2020/01/20	0	0.00	2	28.28	28.50	-2	677	-0.30%
2020/01/17	0	0.00	1	28.00	28.05	-1	668	-0.15%
2020/01/09	0	0.00	1	26.80	26.60	-1	653	-0.15%
2020/01/07	1	26.20	0	0.00	26.20	1	647	0.15%
2020/01/06	1	26.60	0	0.00	26.70	1	643	0.16%
2019/12/30	0	0.00	1	27.70	27.60	-1	638	-0.16%
2019/12/23	0	0.00	1	27.90	27.75	-1	636	-0.16%
2019/12/20	1	27.65	0	0.00	27.70	1	635	0.16%
2019/12/18	4	28.05	1	28.10	28.00	3	633	0.47%
2019/12/16	0	0.00	2	28.25	28.20	-2	622	-0.32%
2019/12/13	2	28.63	3	28.92	28.40	-1	615	-0.16%
2019/12/12	0	0.00	3	27.48	28.25	-3	514	-0.58%
2019/12/10	2	27.15	0	0.00	27.10	2	492	0.41%
2019/12/06	2	27.73	0	0.00	27.30	2	485	0.41%
2019/12/05	2	27.80	1	28.15	28.05	1	478	0.21%
2019/12/04	1	27.80	1	28.15	27.80	0	481	0.00%
2019/12/03	0	0.00	1	28.15	28.15	-1	487	-0.20%
2019/11/29	1	27.65	1	28.00	27.40	0	487	0.00%
2019/11/28	2	27.40	2	27.80	27.50	0	470	0.00%
2019/11/26	1	27.00	0	0.00	26.85	1	597	0.17%
2019/11/25	1	27.00	0	0.00	27.00	1	596	0.17%
2019/11/18	1	27.30	0	0.00	27.30	1	597	0.17%
2019/11/14	1	27.20	1	27.00	27.00	0	598	0.00%
2019/11/13	1	27.45	0	0.00	27.45	1	592	0.17%
2019/11/08	1	28.60	0	0.00	28.35	1	573	0.17%
2019/11/07	1	28.65	2	28.90	28.90	-1	554	-0.18%
2019/11/06	1	29.25	2	29.38	29.10	-1	519	-0.19%
2019/11/05	0	0.00	3	29.70	29.70	-3	442	-0.68%
2019/11/04	3	26.95	0	0.00	27.00	3	340	0.88%
2019/10/31	1	26.80	0	0.00	26.85	1	363	0.28%
2019/10/18	0	0.00	10	27.12	26.75	-10	561	-1.78%
2019/09/27	2	26.40	2	26.35	26.20	0	557	0.00%
2019/09/26	0	0.00	2	26.95	26.75	-2	554	-0.36%
2019/09/19	2	27.00	0	0.00	26.95	2	549	0.36%
2019/09/18	1	26.90	1	27.00	26.95	0	548	0.00%
2019/09/06	0	0.00	3	26.55	26.55	-3	545	-0.55%
2019/09/05	0	0.00	1	27.05	27.05	-1	539	-0.19%
2019/09/04	2	27.78	1	27.80	27.80	1	543	0.18%
2019/08/30	11	26.95	11	27.28	27.05	0	531	0.00%
2019/08/29	26	27.69	16	28.22	26.85	10	518	1.93%
2019/08/23	2	25.95	2	26.15	26.20	0	393	0.00%
2019/08/21	1	26.60	0	0.00	26.60	1	389	0.26%
2019/08/07	2	24.85	2	25.00	25.00	0	362	0.00%
2019/07/30	1	27.10	0	0.00	26.80	1	326	0.31%
2019/07/26	2	27.68	0	0.00	28.20	2	318	0.63%
2019/07/24	12	27.04	13	27.36	27.45	-1	251	-0.40%
2019/07/17	2	24.30	1	24.55	24.15	1	168	0.59%
2019/07/16	0	0.00	1	24.20	24.20	-1	171	-0.58%
2019/07/15	1	24.95	2	25.10	25.00	-1	175	-0.57%
2019/07/12	4	25.29	0	0.00	25.25	4	190	2.10%
2019/06/25	0	0.00	1	24.30	24.30	-1	290	-0.34%
2019/06/24	1	24.25	0	0.00	24.25	1	292	0.34%
2019/06/11	0	0.00	1	23.95	24.00	-1	296	-0.34%
2019/06/10	1	23.90	0	0.00	24.10	1	297	0.34%
2019/05/23	0	0.00	1	23.75	23.45	-1	400	-0.25%
2019/05/17	2	24.30	1	24.30	24.20	1	448	0.22%
2019/05/13	0	0.00	2	24.85	24.55	-2	458	-0.44%
2019/05/09	2	24.80	0	0.00	24.80	2	455	0.44%
2019/05/06	0	0.00	1	26.00	26.00	-1	449	-0.22%
2019/04/30	2	25.78	1	26.10	26.10	1	431	0.23%
2019/04/17	2	25.95	3	26.85	27.50	-1	398	-0.25%
2019/04/16	0	0.00	3	25.70	25.80	-3	341	-0.88%
2019/04/15	1	25.90	1	25.90	25.90	0	340	0.00%
2019/04/12	0	0.00	3	25.75	25.80	-3	336	-0.89%
2019/04/11	0	0.00	2	25.80	25.75	-2	335	-0.60%
2019/04/10	0	0.00	2	26.00	26.15	-2	330	-0.60%
2019/04/09	4	25.68	2	25.70	25.70	2	319	0.63%
2019/04/08	4	25.28	3	25.48	25.50	1	313	0.32%
2019/04/02	2	24.75	2	25.00	25.00	0	304	0.00%
2019/03/26	1	24.95	1	24.80	24.75	0	302	0.00%
2019/03/20	5	24.97	0	0.00	24.90	5	299	1.67%
2019/03/08	1	24.20	1	24.25	24.25	0	320	0.00%
2019/03/07	0	0.00	2	25.55	25.00	-2	314	-0.64%
2019/02/27	5	26.75	0	0.00	26.45	5	301	1.66%
2019/02/15	0	0.00	1	23.65	23.60	-1	199	-0.50%
2019/01/25	2	22.80	2	22.95	22.95	0	214	0.00%
2019/01/09	0	0.00	1	21.85	21.85	-1	226	-0.44%
2019/01/04	1	21.25	0	0.00	21.20	1	242	0.41%
2018/12/18	0	0.00	2	23.20	22.90	-2	338	-0.59%
2018/12/11	2	23.33	0	0.00	23.25	2	369	0.54%
2018/12/03	1	25.00	4	25.25	25.40	-3	413	-0.73%
2018/11/30	4	24.59	1	24.70	24.55	3	413	0.73%
2018/11/29	1	24.70	2	24.80	24.60	-1	453	-0.22%
2018/11/28	1	24.00	1	24.35	24.30	0	490	0.00%
2018/11/27	2	23.70	2	23.88	23.85	0	526	0.00%
2018/11/26	1	23.70	0	0.00	23.65	1	529	0.19%
2018/11/23	0	0.00	1	23.70	23.55	-1	544	-0.18%
2018/11/22	4	23.80	3	23.58	23.55	1	560	0.18%
2018/11/20	0	0.00	1	23.95	23.65	-1	588	-0.17%
2018/11/19	1	23.80	0	0.00	23.75	1	587	0.17%
2018/11/14	1	23.45	0	0.00	23.15	1	587	0.17%
2018/11/08	2	23.23	2	23.00	23.00	0	598	0.00%
2018/11/06	1	21.20	1	21.70	21.45	0	609	0.00%
2018/11/02	1	22.90	0	0.00	22.95	1	683	0.15%
2018/10/30	0	0.00	1	21.35	21.25	-1	691	-0.14%
2018/10/29	1	21.00	0	0.00	21.10	1	695	0.14%
2018/10/12	1	22.15	1	23.25	23.25	0	725	0.00%
2018/10/04	0	0.00	1	28.05	26.85	-1	687	-0.15%
2018/10/02	2	29.95	0	0.00	30.00	2	663	0.30%
2018/09/28	1	29.85	0	0.00	29.70	1	670	0.15%
2018/09/25	1	30.50	1	30.55	30.50	0	680	0.00%
2018/09/20	1	30.50	0	0.00	30.70	1	675	0.15%
2018/09/18	1	31.35	0	0.00	30.80	1	669	0.15%
2018/09/14	1	30.35	0	0.00	31.10	1	667	0.15%
2018/09/06	1	33.60	0	0.00	33.50	1	642	0.16%
2018/09/05	2	34.95	0	0.00	34.55	2	636	0.31%
2018/08/30	1	32.70	0	0.00	32.60	1	581	0.17%
2018/08/28	0	0.00	1	32.50	32.10	-1	668	-0.15%
2018/07/31	1	28.60	0	0.00	28.60	1	643	0.16%
2018/07/30	1	28.60	1	28.60	28.60	0	652	0.00%
2018/07/27	1	28.65	1	28.70	28.70	0	653	0.00%
2018/07/26	1	29.00	1	28.85	28.85	0	655	0.00%
2018/07/25	1	28.85	0	0.00	28.90	1	660	0.15%
2018/07/11	0	0.00	1	30.00	29.95	-1	1,006	-0.10%
2018/07/09	1	29.60	1	29.60	29.60	0	1,050	0.00%
2018/07/05	1	31.15	1	31.45	30.05	0	1,150	0.00%
2018/07/02	1	32.25	0	0.00	32.00	1	1,280	0.08%
2018/06/29	0	0.00	1	32.75	32.70	-1	1,290	-0.08%
2018/06/28	1	31.45	2	31.83	31.70	-1	1,292	-0.08%
2018/06/27	1	32.05	0	0.00	31.65	1	1,312	0.08%
2018/06/26	2	31.70	2	31.75	31.60	0	1,322	0.00%
2018/06/22	3	33.67	1	33.55	33.35	2	1,375	0.15%
2018/06/21	2	34.25	1	34.50	34.10	1	1,410	0.07%
2018/06/19	1	35.05	0	0.00	34.80	1	1,474	0.07%
2018/06/15	0	0.00	1	35.25	35.25	-1	1,536	-0.07%
2018/06/14	1	35.45	0	0.00	35.20	1	1,556	0.06%
2018/06/12	2	36.43	2	36.25	36.25	0	1,693	0.00%
2018/06/08	7	36.07	4	35.84	35.85	3	1,842	0.16%
2018/06/07	0	0.00	2	36.90	36.80	-2	2,040	-0.10%
2018/06/04	3	34.92	1	35.05	35.05	2	1,988	0.10%
2018/05/30	2	33.73	1	33.60	33.60	1	1,995	0.05%
2018/05/24	0	0.00	3	34.22	35.90	-3	1,977	-0.15%
2018/05/23	3	32.90	2	32.90	32.90	1	1,965	0.05%
2018/05/22	1	34.15	0	0.00	33.90	1	1,964	0.05%
2018/05/21	2	34.10	1	34.05	34.05	1	1,969	0.05%
2018/05/17	1	33.85	2	34.48	34.25	-1	1,974	-0.05%
2018/05/16	1	33.95	5	34.11	33.85	-4	1,974	-0.20%
2018/05/15	5	34.67	7	33.68	33.80	-2	1,969	-0.10%
2018/05/11	1	36.00	1	35.45	35.45	0	1,971	0.00%
2018/05/10	1	35.50	1	35.85	35.85	0	1,968	0.00%
2018/05/09	2	35.58	5	35.20	35.50	-3	1,976	-0.15%
2018/05/04	2	37.40	0	0.00	37.70	2	1,945	0.10%
2018/04/27	1	36.55	1	37.00	36.80	0	1,939	0.00%
2018/04/26	1	39.10	0	0.00	36.30	1	1,942	0.05%
2018/04/24	3	39.50	0	0.00	39.10	3	1,925	0.16%
2018/04/23	0	0.00	1	41.00	41.00	-1	1,873	-0.05%
2018/04/19	12	43.47	6	43.08	43.55	6	1,819	0.33%
2018/04/18	2	42.15	2	43.35	44.10	0	1,770	0.00%
2018/04/17	4	40.53	1	40.70	40.70	3	1,649	0.18%
2018/04/16	1	41.90	0	0.00	41.40	1	1,633	0.06%
2018/04/12	3	42.12	2	40.35	40.35	1	1,598	0.06%
2018/04/11	2	39.85	3	40.10	40.10	-1	1,538	-0.06%
2018/04/10	1	39.15	1	39.80	39.80	0	1,581	0.00%
2018/04/09	1	40.60	0	0.00	41.25	1	1,554	0.06%
2018/04/03	3	38.50	1	37.70	37.70	2	1,479	0.14%
2018/03/30	0	0.00	1	37.00	36.80	-1	1,461	-0.07%
2018/03/29	0	0.00	1	38.40	38.40	-1	1,448	-0.07%
2018/03/28	1	39.05	4	38.40	38.40	-3	1,477	-0.20%
2018/03/27	3	39.88	2	38.60	38.60	1	1,464	0.07%
2018/03/26	1	38.00	1	39.30	39.30	0	1,439	0.00%
2018/03/22	1	37.85	7	37.25	36.80	-6	1,358	-0.44%
2018/03/21	2	39.48	2	38.40	38.40	0	1,319	0.00%
2018/03/19	2	37.90	2	37.85	37.85	0	1,238	0.00%
2018/03/16	3	37.75	1	37.05	37.05	2	1,174	0.17%
2018/03/15	3	36.20	1	37.05	38.20	2	1,093	0.18%
2018/03/14	1	33.75	3	34.35	35.00	-2	956	-0.21%
2018/03/13	9	34.19	3	35.00	34.20	6	920	0.65%
2018/03/12	2	31.75	1	33.00	33.00	1	715	0.14%
2018/03/09	0	0.00	3	29.87	30.00	-3	676	-0.44%
2018/03/08	0	0.00	1	29.15	29.25	-1	721	-0.14%
2018/03/07	6	29.31	3	29.12	28.90	3	757	0.40%
2018/03/06	3	30.28	0	0.00	30.20	3	794	0.38%
2018/03/01	1	30.05	0	0.00	30.20	1	843	0.12%
2018/02/12	1	27.80	1	28.10	28.10	0	833	0.00%
2018/02/07	0	0.00	1	28.05	27.70	-1	839	-0.12%
2018/01/30	0	0.00	1	29.25	29.15	-1	884	-0.11%
2018/01/26	1	29.25	0	0.00	29.40	1	887	0.11%
2018/01/24	1	29.00	1	29.70	29.90	0	921	0.00%
2018/01/22	2	30.60	2	30.55	30.60	0	924	0.00%
2018/01/17	1	30.10	3	30.17	30.10	-2	880	-0.23%
2018/01/15	1	29.80	0	0.00	29.80	1	872	0.11%
2018/01/12	1	30.20	1	30.20	30.20	0	866	0.00%
2018/01/11	1	30.00	1	30.15	30.15	0	864	0.00%
2018/01/09	1	29.80	0	0.00	30.10	1	861	0.12%
2018/01/05	1	30.30	1	30.45	30.45	0	846	0.00%
2018/01/04	4	32.13	2	32.38	32.10	2	812	0.25%