東碩 (3272)-康和-延平券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.25
漲跌
▼0.10
漲幅
-0.34%
成交量
71張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.7	30.68	30.80	-0.7	68	-0.95%
2024/05/20	0.1	29.95	0	0.00	29.80	0.1	84	0.06%
2024/05/17	0.1	29.95	0	0.00	30.00	0.1	85	0.12%
2024/05/14	0.2	30.50	0	0.00	30.50	0.2	86	0.18%
2024/05/13	0	30.17	0	0.00	30.50	0	87	0.05%
2024/02/22	0	0.00	10	34.50	34.05	-10	108	-9.20%
2023/12/01	0	0.00	1	33.95	33.85	-1	222	-0.45%
2023/11/30	0	0.00	3	33.65	33.70	-3	225	-1.33%
2023/11/22	3	33.90	0	0.00	34.30	3	262	1.14%
2023/11/17	0.1	33.25	0	0.00	33.35	0.1	259	0.02%
2023/11/16	0.1	33.15	0	0.00	33.10	0.1	258	0.02%
2023/11/03	5	34.00	0	0.00	33.80	5	266	1.88%
2023/11/02	2	33.60	0	0.00	34.20	2	267	0.75%
2023/10/18	0	0.00	2	36.30	35.10	-2	287	-0.70%
2023/09/27	0.1	32.85	0	0.00	32.85	0.1	258	0.04%
2023/09/22	1	33.45	0	0.00	33.35	1	265	0.38%
2023/09/19	1	33.75	0	0.00	33.75	1	268	0.37%
2023/09/18	0.1	34.78	0	0.00	34.25	0.1	268	0.04%
2023/09/04	0.1	37.00	0	0.00	36.60	0.1	315	0.03%
2023/07/24	0.1	37.30	0	0.00	37.10	0.1	364	0.03%
2023/07/14	0.1	42.50	0	0.00	42.85	0.1	373	0.03%
2023/07/12	0	42.86	0	0.00	42.25	0	384	0.00%
2023/07/10	0.1	42.78	0	0.00	42.60	0.1	451	0.02%
2023/07/07	0.1	42.90	0	0.00	42.70	0.1	468	0.03%
2023/07/05	0.1	43.90	0	0.00	43.80	0.1	510	0.01%
2023/04/20	0	0.00	1	45.60	45.10	-1	1,447	-0.07%
2023/04/19	0	0.00	3	47.18	46.30	-3	1,508	-0.20%
2023/04/17	0	0.00	2	47.65	47.60	-2	1,706	-0.12%
2023/04/11	0	0.00	3	50.97	50.90	-3	1,692	-0.18%
2023/04/10	3	50.23	1	50.00	50.20	2	1,721	0.12%
2023/04/06	0	0.00	1	51.50	52.00	-1	1,699	-0.06%
2023/03/31	5	51.70	1	52.90	53.00	4	1,690	0.24%
2023/03/30	7	51.94	7	53.81	52.30	0	1,648	0.00%
2023/03/29	3	51.53	4	52.63	51.10	-1	1,565	-0.06%
2023/03/22	2	45.33	0	0.00	45.45	2	1,283	0.16%
2023/03/17	0	0.00	1	41.30	42.05	-1	1,249	-0.08%
2023/03/13	4	44.95	0	0.00	43.60	4	1,338	0.30%
2023/03/09	4	48.35	7	47.57	47.20	-3	1,341	-0.22%
2023/03/08	3	46.28	2	46.70	47.95	1	1,328	0.08%
2023/02/17	0	0.00	1	42.30	42.35	-1	1,799	-0.06%
2023/02/02	0	0.00	1	42.25	42.20	-1	3,058	-0.03%
2023/01/17	1	41.95	0	0.00	41.75	1	3,386	0.03%
2023/01/12	0	0.00	3	42.10	42.10	-3	3,638	-0.08%
2023/01/10	1	45.50	1	45.75	45.30	0	3,789	0.00%
2023/01/05	25	52.75	20	52.92	51.00	5	3,782	0.13%
2022/11/04	21	53.40	24	53.70	53.10	-3	2,441	-0.12%
2022/11/03	14	55.06	11	54.03	50.80	3	2,024	0.15%
2022/11/01	2	47.80	2	49.00	49.00	0	1,467	0.00%
2022/10/26	2	36.73	2	36.53	36.00	0	950	0.00%
2022/10/21	1	42.10	1	41.70	39.90	0	824	0.00%
2022/10/20	6	41.83	6	41.78	43.85	0	720	0.00%
2022/10/18	2	41.45	2	41.43	41.45	0	541	0.00%
2022/10/14	1	36.20	1	36.65	36.50	0	309	0.00%
2022/10/13	3	37.80	3	37.40	34.65	0	285	0.00%
2022/10/12	2	38.45	2	38.50	38.50	0	249	0.00%
2022/10/11	1	36.65	1	37.80	38.10	0	162	0.00%
2022/09/07	0	0.00	1	29.60	29.90	-1	81	-1.23%
2022/02/14	0	0.00	2	37.50	38.00	-2	155	-1.29%
2021/12/13	2	43.75	0	0.00	42.80	2	176	1.13%
2021/11/18	0	0.00	20	39.98	39.95	-20	130	-15.34%
2021/07/26	0	0.00	1	43.25	43.00	-1	341	-0.29%
2021/07/22	1	42.40	0	0.00	44.30	1	297	0.34%
2021/07/12	1	40.90	0	0.00	40.65	1	380	0.26%
2021/04/08	0	0.00	2	57.60	57.20	-2	1,658	-0.12%
2021/03/18	4	57.43	14	58.46	58.10	-10	1,644	-0.61%
2021/03/17	10	56.80	1	56.90	57.20	9	1,628	0.55%
2021/03/16	25	57.24	5	57.72	56.30	20	1,633	1.22%
2021/03/11	1	52.50	0	0.00	52.70	1	1,784	0.06%
2021/03/08	3	56.13	4	58.65	54.30	-1	1,809	-0.06%
2021/03/05	3	60.17	4	60.48	59.40	-1	1,741	-0.06%
2021/03/04	1	56.40	1	56.90	57.20	0	1,574	0.00%
2021/03/03	3	54.73	3	54.43	54.50	0	1,504	0.00%
2021/03/02	1	56.50	4	56.48	55.80	-3	1,455	-0.21%
2021/02/25	0	0.00	1	52.00	51.90	-1	1,364	-0.07%
2021/02/22	3	52.87	0	0.00	53.30	3	1,392	0.22%
2021/02/17	1	50.10	0	0.00	50.50	1	1,423	0.07%
2021/01/26	1	55.30	1	56.50	55.00	0	1,635	0.00%
2021/01/19	1	55.80	0	0.00	55.00	1	1,632	0.06%
2021/01/18	0	0.00	1	53.60	53.70	-1	1,589	-0.06%
2021/01/15	0	0.00	4	51.80	52.10	-4	1,598	-0.25%
2021/01/11	4	52.10	1	53.00	52.80	3	1,682	0.18%
2020/12/31	1	50.70	0	0.00	50.20	1	2,290	0.04%
2020/12/21	1	49.20	3	49.47	49.80	-2	2,483	-0.08%
2020/12/18	0	0.00	6	50.67	50.00	-6	2,540	-0.24%
2020/12/17	1	51.00	0	0.00	50.60	1	2,620	0.04%
2020/12/11	5	50.80	0	0.00	50.50	5	2,963	0.17%
2020/12/04	5	52.50	5	53.00	53.10	0	3,255	0.00%
2020/12/03	1	48.65	0	0.00	48.30	1	3,334	0.03%
2020/12/01	1	49.15	0	0.00	49.10	1	3,486	0.03%
2020/11/17	8	51.20	0	0.00	51.10	8	4,262	0.19%
2020/11/11	3	51.60	3	52.10	49.60	0	4,687	0.00%
2020/11/10	1	56.00	0	0.00	55.10	1	4,674	0.02%
2020/11/09	0	0.00	1	60.40	60.30	-1	4,681	-0.02%
2020/11/06	1	57.50	1	58.00	57.50	0	4,677	0.00%
2020/10/30	1	58.20	0	0.00	57.10	1	4,737	0.02%
2020/10/28	0	0.00	5	64.60	62.30	-5	4,667	-0.11%
2020/10/27	5	66.80	0	0.00	65.10	5	4,649	0.11%
2020/10/20	6	67.02	5	67.30	67.80	1	4,556	0.02%
2020/10/19	5	65.80	5	64.10	67.20	0	4,520	0.00%
2020/10/16	13	71.00	14	72.31	68.00	-1	4,442	-0.02%
2020/10/15	11	71.58	16	72.62	71.70	-5	4,293	-0.12%
2020/10/13	0	0.00	1	61.70	61.50	-1	3,876	-0.03%
2020/10/12	2	62.00	0	0.00	61.70	2	3,861	0.05%
2020/10/08	5	62.40	4	62.30	62.00	1	3,850	0.03%
2020/10/07	3	61.17	3	60.40	61.80	0	3,810	0.00%
2020/10/06	2	62.10	0	0.00	61.20	2	3,825	0.05%
2020/09/25	1	62.70	0	0.00	58.10	1	3,662	0.03%
2020/09/24	3	63.20	0	0.00	62.50	3	3,605	0.08%
2020/09/22	1	69.20	1	66.90	66.90	0	3,484	0.00%
2020/09/21	1	72.10	1	73.10	70.40	0	3,394	0.00%
2020/09/16	1	68.20	2	70.05	67.70	-1	3,095	-0.03%
2020/09/15	2	67.70	2	68.10	68.70	0	3,008	0.00%
2020/09/10	0	0.00	10	62.93	60.90	-10	2,642	-0.38%
2020/09/09	2	64.05	1	66.40	66.00	1	2,542	0.04%
2020/09/08	0	0.00	1	67.00	66.90	-1	2,423	-0.04%
2020/09/07	5	76.56	2	76.40	73.80	3	2,266	0.13%
2020/09/03	0	0.00	1	83.80	78.30	-1	2,099	-0.05%
2020/08/27	0	0.00	1	63.30	64.50	-1	1,780	-0.06%
2020/08/26	1	63.50	0	0.00	64.00	1	1,718	0.06%
2020/08/25	0	0.00	1	62.40	60.20	-1	1,651	-0.06%
2020/08/24	11	59.88	0	0.00	61.50	11	1,587	0.69%
2020/08/21	2	57.20	1	58.20	58.50	1	1,499	0.07%
2020/08/20	6	53.91	5	54.64	55.20	1	1,205	0.08%
2020/08/18	1	48.70	16	48.70	48.70	-15	803	-1.87%
2020/08/17	0	0.00	6	44.30	44.30	-6	745	-0.81%
2020/08/10	1	37.05	1	36.70	38.20	0	479	0.00%
2020/07/30	0	0.00	4	30.45	31.20	-4	325	-1.23%
2020/07/23	0	0.00	2	28.50	29.10	-2	290	-0.69%
2020/07/22	0	0.00	2	28.10	28.95	-2	297	-0.67%
2020/07/20	0	0.00	4	26.30	26.30	-4	271	-1.47%
2020/07/15	4	25.25	0	0.00	24.85	4	242	1.65%
2020/07/13	0	0.00	2	27.35	26.70	-2	266	-0.75%
2020/07/10	0	0.00	2	25.50	24.90	-2	228	-0.88%
2020/06/10	2	22.35	0	0.00	22.60	2	231	0.86%
2020/06/08	2	22.65	0	0.00	23.00	2	236	0.85%
2020/06/05	0	0.00	2	23.10	22.90	-2	231	-0.86%
2020/04/27	0	0.00	2	21.38	21.70	-2	210	-0.95%
2020/04/20	0	0.00	1	21.75	21.45	-1	187	-0.53%
2020/04/17	3	21.63	0	0.00	21.65	3	187	1.60%
2020/03/09	2	22.50	0	0.00	22.40	2	99	2.00%
2020/02/27	2	24.30	0	0.00	24.10	2	119	1.67%
2020/01/31	2	25.85	0	0.00	25.85	2	161	1.24%
2019/12/18	4	31.95	0	0.00	32.25	4	170	2.35%
2019/12/06	0	0.00	2	33.00	33.35	-2	164	-1.21%
2019/12/02	0	0.00	2	33.55	33.60	-2	164	-1.22%
2019/10/29	0	0.00	8	30.70	30.70	-8	99	-8.08%
2019/09/17	2	29.00	0	0.00	29.25	2	83	2.40%
2019/08/29	0	0.00	1	29.70	30.20	-1	77	-1.29%
2019/08/28	0	0.00	1	29.90	29.90	-1	77	-1.29%
2019/08/14	2	28.30	0	0.00	28.00	2	73	2.71%
2019/08/06	0	0.00	2	28.30	28.85	-2	83	-2.39%
2019/08/05	0	0.00	2	29.15	28.85	-2	84	-2.36%
2019/05/13	1	33.50	0	0.00	33.05	1	467	0.21%
2019/04/29	1	38.70	0	0.00	37.60	1	480	0.21%
2019/03/25	2	40.08	0	0.00	39.50	2	630	0.32%
2019/03/22	11	41.00	0	0.00	41.60	11	618	1.78%
2019/03/15	0	0.00	6	47.77	45.15	-6	508	-1.18%
2019/02/21	1	42.05	0	0.00	42.00	1	410	0.24%
2019/02/20	1	42.60	0	0.00	42.40	1	410	0.24%
2019/01/21	0	0.00	1	43.10	43.70	-1	341	-0.29%
2019/01/17	1	42.10	0	0.00	42.95	1	317	0.31%
2019/01/14	0	0.00	1	45.00	45.00	-1	221	-0.45%
2019/01/11	3	42.20	8	41.88	41.30	-5	195	-2.56%
2019/01/10	0	0.00	1	40.95	41.20	-1	173	-0.58%
2019/01/09	0	0.00	1	38.80	38.80	-1	145	-0.69%
2018/12/17	1	32.50	0	0.00	32.50	1	142	0.70%
2018/12/12	1	33.70	0	0.00	33.65	1	141	0.71%
2018/11/23	0	0.00	2	35.55	36.40	-2	137	-1.46%
2018/09/18	1	32.25	0	0.00	32.35	1	260	0.38%
2018/08/22	1	36.75	0	0.00	36.75	1	297	0.34%
2018/08/09	0	0.00	1	44.25	45.60	-1	239	-0.42%
2018/07/31	0	0.00	1	40.20	39.90	-1	219	-0.46%
2018/07/25	0	0.00	1	39.80	39.80	-1	280	-0.36%
2018/07/16	0	0.00	1	40.60	40.10	-1	328	-0.30%
2018/07/09	0	0.00	6	38.94	38.50	-6	338	-1.77%
2018/07/03	5	37.50	0	0.00	37.25	5	364	1.37%
2018/06/28	1	36.40	1	36.65	36.10	0	359	0.00%
2018/06/11	2	41.70	2	43.00	41.05	0	349	0.00%
2018/06/04	1	38.40	0	0.00	38.30	1	334	0.30%
2018/05/10	2	40.00	0	0.00	39.95	2	323	0.62%
2018/05/08	1	40.60	0	0.00	40.25	1	318	0.31%
2018/05/07	1	40.95	1	41.00	40.80	0	315	0.00%
2018/05/04	0	0.00	1	43.20	43.05	-1	308	-0.32%
2018/05/02	1	39.70	0	0.00	39.30	1	275	0.36%
2018/04/26	10	44.00	0	0.00	42.00	10	240	4.15%
2018/04/23	0	0.00	1	46.90	46.80	-1	225	-0.44%
2018/04/19	20	47.70	0	0.00	47.90	20	219	9.11%
2018/04/17	1	49.85	0	0.00	49.15	1	211	0.47%
2018/04/13	1	51.30	0	0.00	50.60	1	209	0.48%
2018/04/11	2	55.10	1	55.00	53.70	1	210	0.47%
2018/03/12	0	0.00	12	53.00	52.10	-12	222	-5.39%
2018/02/12	0	0.00	1	47.90	46.90	-1	254	-0.39%
2018/02/09	2	46.75	1	46.95	47.05	1	255	0.39%
2018/02/06	12	50.70	0	0.00	51.20	12	253	4.73%
2018/01/04	0	0.00	20	57.38	58.10	-20	485	-4.12%