鼎天 (3306)-康和-延平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
61.6
漲跌
▼1.5
漲幅
-2.38%
成交量
874張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	61.40	1	61.70	61.60	0	2,386	0.00%
2024/06/20	0	0.00	1	64.00	63.10	-1	2,433	-0.04%
2024/06/19	2	62.65	1	62.50	62.80	1	2,480	0.04%
2024/06/12	1	59.80	0	0.00	59.70	1	2,373	0.04%
2024/06/07	0	0.00	1	62.20	61.10	-1	2,345	-0.04%
2024/06/06	0	0.00	1	63.20	61.90	-1	2,336	-0.04%
2024/06/05	1	62.70	0	0.00	62.70	1	2,325	0.04%
2024/06/03	0	0.00	5	66.82	66.70	-5	2,268	-0.22%
2024/05/31	2	66.50	1	67.00	65.80	1	2,216	0.05%
2024/05/30	3	68.80	1	69.20	65.40	2	2,170	0.09%
2024/05/29	4	66.05	0	0.00	65.00	4	2,056	0.19%
2024/05/28	1	68.90	1	69.40	67.70	0	1,989	0.00%
2024/05/27	1	67.00	0	0.00	68.50	1	1,810	0.06%
2024/05/21	0	0.00	1	58.00	60.00	-1	1,568	-0.06%
2024/05/20	0	0.00	3	56.47	56.40	-3	1,516	-0.20%
2024/05/15	0	0.00	0.2	58.95	58.20	-0.2	1,488	-0.01%
2024/05/08	1	59.10	0	0.00	58.00	1	1,415	0.07%
2024/05/02	7	58.21	13	57.00	55.30	-6	1,227	-0.49%
2024/04/25	2	55.00	2	55.35	54.10	0	1,182	0.00%
2024/04/09	1	58.90	2	56.35	58.70	-1	1,349	-0.07%
2024/04/08	0	52.60	0	0.00	53.70	0	1,237	0.00%
2024/03/26	1	53.80	0	0.00	51.80	1	1,122	0.09%
2024/03/25	0	51.40	0	0.00	54.10	0	1,089	0.00%
2024/03/19	0	47.50	0	0.00	47.65	0	926	0.00%
2024/03/18	0.1	45.10	0	0.00	45.20	0.1	921	0.01%
2024/03/11	0.1	45.80	0	0.00	45.65	0.1	1,081	0.01%
2024/03/08	0.4	47.37	0	0.00	46.15	0.4	1,103	0.04%
2024/03/01	0.1	48.56	0	0.00	48.45	0.1	1,124	0.01%
2024/02/29	0	48.60	0	0.00	48.25	0	1,129	0.00%
2024/02/27	0.1	48.64	0	0.00	48.15	0.1	1,134	0.00%
2024/02/23	0.1	48.94	0	0.00	48.60	0.1	1,164	0.00%
2024/02/22	0	0.00	1	49.80	49.30	-1	1,218	-0.08%
2024/02/20	0	49.45	0	0.00	49.20	0	1,262	0.00%
2024/02/19	1	49.50	0	0.00	49.40	1	1,286	0.08%
2024/01/22	0	0.00	1	55.00	54.40	-1	1,733	-0.06%
2024/01/19	1	54.70	0	0.00	54.30	1	1,697	0.06%
2024/01/16	0	0.00	1	56.90	56.90	-1	1,441	-0.07%
2024/01/10	0	48.00	0	0.00	47.55	0	1,317	0.00%
2024/01/05	0.1	48.04	0	0.00	48.20	0.1	1,330	0.00%
2024/01/04	0.2	47.79	0	0.00	47.80	0.2	1,338	0.01%
2024/01/03	0.1	48.40	0	0.00	48.00	0.1	1,357	0.00%
2024/01/02	0.1	48.67	0	0.00	48.70	0.1	1,372	0.01%
2023/12/29	0	0.00	2	50.00	49.20	-2	1,381	-0.14%
2023/12/28	0.1	49.20	0	0.00	48.60	0.1	1,381	0.00%
2023/12/27	0.1	48.27	0	0.00	48.60	0.1	1,397	0.00%
2023/12/26	0.2	48.09	0	0.00	48.45	0.2	1,452	0.02%
2023/12/25	1.2	47.60	0	0.00	47.55	1.2	1,498	0.08%
2023/12/22	0.2	48.97	0	0.00	48.30	0.2	1,495	0.01%
2023/12/21	0.3	49.04	0	0.00	48.95	0.3	1,497	0.02%
2023/12/20	0.1	49.51	0	0.00	49.65	0.1	1,501	0.01%
2023/12/19	0.1	49.78	0	0.00	49.25	0.1	1,509	0.01%
2023/12/18	0.2	49.83	0	0.00	49.45	0.2	1,510	0.02%
2023/12/15	3.1	49.71	0	0.00	49.50	3.1	1,529	0.20%
2023/12/13	0	0.00	1	52.00	51.10	-1	1,535	-0.07%
2023/12/06	3	53.37	3	53.60	53.60	0	1,617	0.00%
2023/12/05	4.4	50.45	0	0.00	49.80	4.4	1,626	0.27%
2023/12/04	0	0.00	1	53.00	52.70	-1	1,619	-0.06%
2023/11/27	1	51.00	0	0.00	51.00	1	1,653	0.06%
2023/11/21	2	55.00	0	0.00	54.10	2	1,684	0.12%
2023/11/15	0	0.00	1	52.80	53.00	-1	2,577	-0.04%
2023/11/14	2	54.75	3	54.37	54.60	-1	2,573	-0.04%
2023/11/13	1	53.30	0.2	53.40	53.40	0.9	2,770	0.03%
2023/11/09	0	0.00	1	50.10	50.40	-1	2,936	-0.03%
2023/10/31	1.1	43.94	0	0.00	43.60	1.1	3,322	0.03%
2023/10/26	0.1	47.02	0	0.00	46.55	0.1	3,466	0.00%
2023/10/24	1	46.35	0	0.00	46.60	1	3,892	0.03%
2023/09/28	0	0.00	1	48.85	49.60	-1	4,786	-0.02%
2023/09/15	1	52.10	0	0.00	51.20	1	5,060	0.02%
2023/09/11	0	0.00	2	54.30	51.30	-2	5,004	-0.04%
2023/09/08	0	0.00	3	56.47	55.80	-3	4,963	-0.06%
2023/09/06	0	0.00	1	63.30	64.10	-1	4,922	-0.02%
2023/09/05	1	63.00	0	0.00	62.90	1	4,963	0.02%
2023/08/29	0	0.00	1	65.80	65.80	-1	5,361	-0.02%
2023/08/24	1	68.00	0	0.00	65.00	1	5,450	0.02%
2023/08/23	1	66.20	6	67.33	67.00	-5	5,432	-0.09%
2023/08/22	26	69.65	19	69.07	68.70	7	5,416	0.13%
2023/08/21	9	69.72	14	69.00	65.00	-5	4,995	-0.10%
2023/08/17	24	59.55	18	60.08	62.70	6	4,458	0.13%
2023/08/16	6	54.17	7	54.71	57.00	-1	4,078	-0.02%
2023/08/14	1	49.45	1	48.45	48.70	0	3,820	0.00%
2023/08/10	1	47.25	0	0.00	46.70	1	3,682	0.03%
2023/08/02	1	50.20	0	0.00	47.55	1	3,264	0.03%
2023/08/01	0	0.00	1	50.30	50.00	-1	3,216	-0.03%
2023/07/31	1	51.10	0	0.00	50.00	1	3,173	0.03%
2023/07/28	1	54.40	0	0.00	55.40	1	3,089	0.03%
2023/07/27	0	0.00	12	56.32	53.80	-12	2,981	-0.40%
2023/07/26	22	52.69	16	51.36	53.90	6	2,638	0.23%
2023/07/24	6	44.01	4	43.89	44.55	2	2,382	0.08%
2023/07/21	1	39.70	0	0.00	40.50	1	2,240	0.04%
2023/07/18	1	42.00	0	0.00	41.90	1	2,168	0.05%
2023/07/17	1	43.70	0	0.00	43.70	1	2,091	0.05%
2023/07/14	0	0.00	14	42.06	43.60	-14	1,907	-0.73%
2023/07/13	1	39.05	0	0.00	39.65	1	1,790	0.06%
2023/07/10	0	0.00	20	37.91	37.50	-20	1,644	-1.22%
2023/07/07	27	38.35	7	38.64	38.00	20	1,641	1.22%
2023/07/06	1	38.60	0	0.00	37.70	1	1,613	0.06%
2023/07/05	10	39.45	15	38.74	38.55	-5	1,603	-0.31%
2023/07/04	10	40.35	0	0.00	40.10	10	1,569	0.64%
2023/07/03	5	38.00	0	0.00	37.60	5	1,503	0.33%
2023/06/30	1	36.25	0	0.00	36.30	1	1,468	0.07%
2023/06/27	2	36.50	0	0.00	36.05	2	1,430	0.14%
2023/06/09	0	0.00	5	37.90	37.10	-5	1,206	-0.41%
2023/06/07	5	37.45	0	0.00	37.65	5	1,113	0.45%
2023/05/22	0	0.00	1	27.25	28.85	-1	428	-0.23%
2023/03/29	0	0.00	1	25.50	25.80	-1	281	-0.36%
2023/03/28	3	25.72	2	25.30	25.65	1	279	0.36%
2023/03/23	1	26.95	1	25.60	26.95	0	213	0.00%
2023/03/22	3	24.70	2	24.40	24.50	1	142	0.70%
2023/01/12	1	22.65	1	22.65	22.20	0	299	0.00%
2022/12/06	0	0.00	1	25.20	24.35	-1	364	-0.27%
2022/12/01	2	24.88	1	24.90	24.95	1	347	0.29%
2022/11/30	0	0.00	1	24.40	24.20	-1	344	-0.29%
2022/11/29	1	24.35	0	0.00	24.30	1	348	0.29%
2022/11/28	0	0.00	1	24.20	24.30	-1	348	-0.29%
2022/11/23	0	0.00	1	24.65	24.80	-1	357	-0.28%
2022/11/22	2	25.10	0	0.00	24.25	2	356	0.56%
2022/11/21	3	25.40	3	25.60	25.10	0	352	0.00%
2022/11/09	0	0.00	2	24.00	23.55	-2	342	-0.58%
2022/11/08	2	23.85	0	0.00	23.65	2	344	0.58%
2022/10/27	0	0.00	1	20.70	21.15	-1	359	-0.28%
2022/10/26	1	20.45	0	0.00	20.45	1	358	0.28%
2022/08/03	1	25.95	1	24.85	24.95	0	636	0.00%
2022/07/04	0	0.00	3	23.23	23.35	-3	568	-0.53%
2022/07/01	3	23.65	0	0.00	23.65	3	556	0.54%
2022/06/23	2	23.00	2	22.88	23.10	0	507	0.00%
2022/06/15	8	27.79	8	27.80	27.30	0	453	0.00%
2022/01/21	0	0.00	1	32.10	31.10	-1	2,274	-0.04%
2022/01/03	0	0.00	2	34.65	33.85	-2	2,210	-0.09%
2021/12/30	2	36.50	2	37.20	36.50	0	2,183	0.00%
2021/12/29	0	0.00	3	35.13	36.50	-3	2,081	-0.14%
2021/12/17	2	32.30	0	0.00	31.40	2	2,015	0.10%
2021/12/16	0	0.00	1	33.80	32.70	-1	2,144	-0.05%
2021/12/15	4	33.65	1	35.20	32.90	3	2,196	0.14%
2021/12/10	0	0.00	5	34.40	34.25	-5	2,198	-0.23%
2021/12/09	2	36.90	0	0.00	35.90	2	2,161	0.09%
2021/12/08	3	37.70	0	0.00	36.65	3	2,099	0.14%
2021/12/07	3	40.02	6	40.54	39.30	-3	2,002	-0.15%
2021/12/06	2	40.30	0	0.00	40.90	2	1,900	0.11%
2021/12/03	3	37.53	0	0.00	38.90	3	1,607	0.19%
2021/12/02	0	0.00	0.1	35.40	35.40	-0.1	1,502	-0.01%
2021/09/24	15	31.90	15	31.13	30.40	0	1,027	0.00%
2021/09/17	4	28.76	4	28.05	27.55	0	740	0.00%
2021/09/01	0	0.00	3	28.35	27.55	-3	466	-0.64%
2021/08/23	0	0.00	5	22.55	22.85	-5	353	-1.42%
2021/08/03	5	24.70	0	0.00	24.85	5	303	1.65%
2021/07/16	1	25.95	1	25.90	26.05	0	199	0.00%
2021/01/26	0	0.00	0	18.25	18.60	0	193	0.00%
2020/12/15	0	0.00	1	22.75	21.60	-1	143	-0.70%
2020/12/14	1	23.20	0	0.00	23.20	1	116	0.86%
2020/02/06	1	18.55	1	18.55	18.55	0	42	0.00%
2019/01/16	0	0.00	0	17.20	17.30	0	37	0.00%
2018/09/04	0	0.00	0.7	21.90	22.10	-0.7	158	-0.44%
2018/08/09	1	24.15	1	24.10	23.40	0	155	0.00%
2018/07/04	0	0.00	1	22.70	22.70	-1	114	-0.87%
2018/06/29	1	23.40	0	0.00	23.80	1	78	1.28%

鼎天相關文章

鼎天相關影音